Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.950	2.950	2.800	2.800	11,700	-0.16(-5.41%)
Nov 20, 2024	2.940	2.970	2.880	2.960	7,200	+0.05(+1.72%)
Nov 19, 2024	2.950	2.950	2.890	2.910	12,605	+0.01(+0.34%)
Nov 18, 2024	2.920	2.970	2.900	2.900	6,623	+0.01(+0.35%)
Nov 15, 2024	2.880	2.890	2.880	2.890	300	-0.03(-1.03%)
Nov 14, 2024	2.880	2.920	2.880	2.920	300	+0.05(+1.74%)
Nov 13, 2024	2.940	3.000	2.870	2.870	10,400	-0.07(-2.38%)
Nov 12, 2024	2.910	2.940	2.910	2.940	560	+0.00(+0.00%)
Nov 11, 2024	3.000	3.040	2.820	2.940	25,650	-0.05(-1.67%)
Nov 08, 2024	2.800	3.000	2.800	2.990	11,215	+0.15(+5.28%)
Nov 07, 2024	2.660	2.850	2.650	2.840	41,685	+0.26(+10.08%)
Nov 06, 2024	2.760	2.760	2.580	2.580	10,399	-0.19(-6.86%)
Nov 05, 2024	2.770	2.770	2.770	2.770	591	+0.00(+0.00%)
Nov 04, 2024	2.750	2.770	2.750	2.770	1,704	+0.01(+0.36%)
Nov 01, 2024	2.770	2.780	2.750	2.760	5,040	-0.10(-3.50%)
Oct 31, 2024	2.880	2.880	2.850	2.860	3,300	+0.00(+0.00%)
Oct 30, 2024	2.870	2.870	2.860	2.860	322	-0.02(-0.69%)
Oct 29, 2024	2.880	2.940	2.880	2.880	5,400	+0.02(+0.70%)
Oct 28, 2024	2.810	2.860	2.800	2.860	1,500	+0.05(+1.78%)
Oct 25, 2024	2.840	2.860	2.810	2.810	1,081	-0.03(-1.06%)
Oct 24, 2024	2.900	2.920	2.840	2.840	13,893	-0.06(-2.07%)
Oct 23, 2024	2.900	2.900	2.900	2.900	3,250	+0.02(+0.69%)
Oct 22, 2024	2.900	2.900	2.860	2.880	4,950	+0.02(+0.70%)
Oct 21, 2024	2.870	2.950	2.860	2.860	6,205	+0.01(+0.35%)
Oct 18, 2024	2.880	2.900	2.820	2.850	1,500	-0.01(-0.35%)
Oct 17, 2024	2.990	2.990	2.800	2.860	13,400	-0.14(-4.67%)
Oct 16, 2024	2.960	3.000	2.900	3.000	8,237	+0.04(+1.35%)
Oct 15, 2024	3.230	3.230	2.930	2.960	7,565	-0.04(-1.33%)
Oct 11, 2024				3.000	0	+0.07(+2.39%)
Oct 10, 2024	2.850	2.930	2.850	2.930	2,600	+0.11(+3.90%)
Oct 09, 2024	2.760	2.820	2.720	2.820	7,758	+0.07(+2.55%)
Oct 08, 2024	2.850	2.850	2.740	2.750	10,224	-0.10(-3.51%)
Oct 07, 2024	2.760	2.850	2.760	2.850	6,120	+0.11(+4.01%)
Oct 04, 2024	2.770	2.770	2.730	2.740	10,866	-0.02(-0.72%)
Oct 03, 2024	2.720	2.770	2.700	2.760	17,232	+0.02(+0.73%)
Oct 02, 2024	2.780	2.800	2.740	2.740	2,521	-0.07(-2.49%)
Oct 01, 2024	2.680	2.850	2.680	2.810	10,357	+0.14(+5.24%)
Sep 30, 2024	2.670	2.670	2.670	2.670	162	-0.02(-0.74%)
Sep 27, 2024	2.600	2.690	2.600	2.690	16,900	+0.07(+2.67%)
Sep 26, 2024	2.620	2.630	2.600	2.620	9,850	-0.02(-0.76%)
Sep 25, 2024	2.540	2.660	2.540	2.640	26,719	+0.04(+1.54%)
Sep 24, 2024	2.600	2.600	2.570	2.600	23,558	+0.00(+0.00%)
Sep 23, 2024	2.580	2.620	2.560	2.600	9,600	+0.01(+0.39%)
Sep 20, 2024	2.570	2.600	2.570	2.590	4,621	+0.02(+0.78%)
Sep 19, 2024	2.600	2.610	2.560	2.570	10,700	-0.04(-1.53%)
Sep 18, 2024	2.610	2.610	2.500	2.610	17,851	+0.00(+0.00%)
Sep 17, 2024	2.600	2.620	2.570	2.610	18,271	+0.02(+0.77%)
Sep 16, 2024	2.530	2.620	2.530	2.590	6,300	+0.04(+1.57%)
Sep 13, 2024	2.610	2.610	2.550	2.550	2,450	-0.06(-2.30%)
Sep 12, 2024	2.530	2.610	2.480	2.610	18,190	+0.09(+3.57%)
Sep 11, 2024	2.600	2.600	2.520	2.520	3,088	-0.08(-3.08%)
Sep 10, 2024	2.620	2.620	2.550	2.600	17,626	-0.03(-1.14%)
Sep 09, 2024	2.620	2.670	2.620	2.630	1,765	+0.02(+0.77%)
Sep 06, 2024	2.630	2.640	2.600	2.610	3,600	-0.03(-1.14%)
Sep 05, 2024	2.620	2.660	2.620	2.640	5,200	+0.01(+0.38%)
Sep 04, 2024	2.600	2.630	2.590	2.630	7,399	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.