Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viq Solutions Inc
(TSX:
VQS
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2350
0.2500
0.2250
0.2350
134,329
+0.00(+0.00%)
Oct 17, 2024
0.2300
0.2350
0.2050
0.2350
98,000
+0.03(+14.63%)
Oct 16, 2024
0.2350
0.2350
0.2050
0.2050
5,030
-0.03(-10.87%)
Oct 15, 2024
0.2100
0.2300
0.2100
0.2300
4,785
+0.01(+4.55%)
Oct 11, 2024
0.2200
0
+0.00(+0.00%)
Oct 10, 2024
0.2100
0.2350
0.2100
0.2200
13,284
+0.00(+0.00%)
Oct 09, 2024
0.2150
0.2200
0.2100
0.2200
26,000
+0.00(+0.00%)
Oct 08, 2024
0.2200
0.2200
0.2000
0.2200
37,149
+0.00(+0.00%)
Oct 07, 2024
0.2150
0.2200
0.2100
0.2200
44,891
+0.01(+2.33%)
Oct 04, 2024
0.2100
0.2150
0.2100
0.2150
15,500
+0.01(+4.88%)
Oct 03, 2024
0.2050
0.2100
0.1800
0.2050
50,550
+0.00(+0.00%)
Oct 02, 2024
0.2000
0.2050
0.2000
0.2050
6,197
+0.00(+0.00%)
Sep 30, 2024
0.2050
0
+0.00(+0.00%)
Sep 26, 2024
0.2050
100
+0.00(+2.50%)
Sep 25, 2024
0.1850
0.2000
0.1850
0.2000
19,000
+0.01(+5.26%)
Sep 24, 2024
0.2000
0.2000
0.1900
0.1900
40,257
-0.01(-5.00%)
Sep 23, 2024
0.2000
0.2050
0.2000
0.2000
12,264
+0.00(+0.00%)
Sep 20, 2024
0.1950
0.2000
0.1900
0.2000
22,550
+0.00(+0.00%)
Sep 19, 2024
0.1850
0.2050
0.1850
0.2000
19,520
+0.01(+5.26%)
Sep 18, 2024
0.2000
0.2000
0.1900
0.1900
11,700
+0.00(+0.00%)
Sep 17, 2024
0.1900
0.1900
0.1900
0.1900
1,476
+0.01(+5.56%)
Sep 16, 2024
0.2100
0.2100
0.1800
0.1800
4,520
-0.03(-14.29%)
Sep 13, 2024
0.1900
0.2100
0.1900
0.2100
12,950
+0.01(+7.69%)
Sep 12, 2024
0.1900
0.2100
0.1900
0.1950
6,025
-0.01(-7.14%)
Sep 11, 2024
0.2100
0.2100
0.2100
0.2100
9,088
+0.00(+0.00%)
Sep 10, 2024
0.1900
0.2100
0.1900
0.2100
2,000
+0.00(+0.00%)
Sep 09, 2024
0.1950
0.2150
0.1900
0.2100
26,350
+0.01(+7.69%)
Sep 06, 2024
0.2100
0.2200
0.1900
0.1950
55,002
-0.02(-9.30%)
Sep 05, 2024
0.2150
0.2150
0.2100
0.2150
19,500
-0.02(-6.52%)
Sep 04, 2024
0.2250
0.2300
0.2150
0.2300
10,000
+0.01(+4.55%)
Sep 03, 2024
0.2200
0.2200
0.2200
0.2200
537
-0.01(-4.35%)
Aug 30, 2024
0.2300
0
-0.00(-2.13%)
Aug 29, 2024
0.2300
0.2350
0.2300
0.2350
10,515
+0.00(+2.17%)
Aug 28, 2024
0.2200
0.2300
0.2150
0.2300
9,500
+0.00(+0.00%)
Aug 27, 2024
0.2200
0.2300
0.2200
0.2300
2,500
+0.00(+0.00%)
Aug 26, 2024
0.2300
0.2300
0.2150
0.2300
29,830
+0.02(+6.98%)
Aug 23, 2024
0.2300
0.2300
0.2150
0.2150
17,400
-0.02(-6.52%)
Aug 22, 2024
0.2250
0.2400
0.2200
0.2300
23,350
-0.01(-4.17%)
Aug 21, 2024
0.2300
0.2400
0.2300
0.2400
31,100
-0.01(-2.04%)
Aug 20, 2024
0.2300
0.2450
0.2300
0.2450
2,500
+0.01(+2.08%)
Aug 19, 2024
0.2500
0.2500
0.2300
0.2400
39,742
+0.00(+0.00%)
Aug 16, 2024
0.2500
0.2500
0.2400
0.2400
23,100
-0.01(-4.00%)
Aug 15, 2024
0.2500
0.2500
0.2500
0.2500
18,500
+0.01(+2.04%)
Aug 14, 2024
0.2450
0.2450
0.2350
0.2450
47,525
+0.00(+0.00%)
Aug 13, 2024
0.2400
0.2450
0.2350
0.2450
59,030
+0.01(+4.26%)
Aug 12, 2024
0.2250
0.2350
0.2250
0.2350
7,000
-0.01(-2.08%)
Aug 09, 2024
0.2300
0.2400
0.2200
0.2400
21,000
+0.01(+4.35%)
Aug 08, 2024
0.2300
0.2350
0.2250
0.2300
29,000
-0.01(-4.17%)
Aug 07, 2024
0.2300
0.2400
0.2300
0.2400
18,501
+0.00(+0.00%)
Aug 06, 2024
0.2250
0.2400
0.2250
0.2400
19,600
+0.01(+4.35%)
Aug 02, 2024
0.2300
0
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.