Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.4650	0.4900	0.4650	0.4800	133,013	+0.01(+3.23%)
Feb 18, 2025	0.4700	0.4800	0.4650	0.4650	183,655	-0.00(-1.06%)
Feb 14, 2025				0.4700	0	+0.04(+10.59%)
Feb 13, 2025	0.4300	0.4350	0.4200	0.4250	127,341	+0.00(+0.00%)
Feb 12, 2025	0.4250	0.4350	0.4200	0.4250	163,633	+0.00(+0.00%)
Feb 11, 2025	0.3900	0.4350	0.3900	0.4250	682,989	+0.04(+10.39%)
Feb 10, 2025	0.3900	0.3900	0.3850	0.3850	88,520	+0.01(+1.32%)
Feb 07, 2025	0.3900	0.4000	0.3800	0.3800	209,652	-0.02(-3.80%)
Feb 06, 2025	0.3950	0.4050	0.3900	0.3950	142,036	+0.01(+1.28%)
Feb 05, 2025	0.3850	0.3900	0.3800	0.3900	47,500	+0.01(+2.63%)
Feb 04, 2025	0.3850	0.3850	0.3750	0.3800	800,709	-0.01(-1.30%)
Feb 03, 2025	0.3800	0.3925	0.3650	0.3850	247,952	-0.02(-3.75%)
Jan 31, 2025	0.4050	0.4150	0.4000	0.4000	172,500	-0.01(-2.44%)
Jan 30, 2025	0.4150	0.4150	0.4100	0.4100	73,513	+0.01(+2.50%)
Jan 29, 2025	0.4050	0.4100	0.4000	0.4000	139,639	-0.01(-1.23%)
Jan 28, 2025	0.4150	0.4200	0.4050	0.4050	137,804	-0.01(-2.41%)
Jan 27, 2025	0.4250	0.4300	0.4150	0.4150	121,354	-0.01(-1.19%)
Jan 24, 2025	0.4200	0.4200	0.4200	0.4200	134,958	-0.01(-2.33%)
Jan 23, 2025	0.4200	0.4300	0.4200	0.4300	79,500	+0.01(+1.18%)
Jan 22, 2025	0.4200	0.4350	0.4200	0.4250	470,117	+0.01(+1.19%)
Jan 21, 2025	0.4300	0.4300	0.4200	0.4200	97,274	-0.02(-3.45%)
Jan 20, 2025	0.4300	0.4350	0.4250	0.4350	93,873	+0.01(+1.16%)
Jan 17, 2025	0.4250	0.4350	0.4250	0.4300	366,558	+0.01(+2.38%)
Jan 16, 2025	0.4250	0.4300	0.4200	0.4200	199,638	-0.01(-1.18%)
Jan 15, 2025	0.4300	0.4325	0.4150	0.4250	499,828	-0.01(-1.16%)
Jan 14, 2025	0.4250	0.4300	0.4200	0.4300	54,095	+0.01(+2.38%)
Jan 13, 2025	0.4250	0.4275	0.4200	0.4200	183,600	-0.01(-1.18%)
Jan 10, 2025	0.4350	0.4350	0.4200	0.4250	223,125	+0.00(+0.00%)
Jan 09, 2025	0.4200	0.4300	0.4200	0.4250	87,089	+0.00(+0.00%)
Jan 08, 2025	0.4400	0.4400	0.4250	0.4250	479,563	-0.02(-4.49%)
Jan 07, 2025	0.4550	0.4550	0.4450	0.4450	1,172,215	-0.01(-2.20%)
Jan 06, 2025	0.4550	0.4600	0.4500	0.4550	246,395	+0.00(+0.55%)
Jan 03, 2025	0.4500	0.4550	0.4450	0.4525	128,899	+0.01(+1.69%)
Jan 02, 2025	0.4050	0.4450	0.4050	0.4450	283,176	+0.04(+9.88%)
Dec 31, 2024				0.4050	0	+0.00(+0.00%)
Dec 30, 2024	0.3950	0.4150	0.3950	0.4050	412,647	+0.00(+0.62%)
Dec 27, 2024	0.3950	0.4025	0.3950	0.4025	1,171,169	+0.01(+3.21%)
Dec 24, 2024				0.3900	0	-0.01(-1.27%)
Dec 23, 2024	0.4050	0.4050	0.3850	0.3950	475,889	-0.01(-1.25%)
Dec 20, 2024	0.4000	0.4050	0.3850	0.4000	2,176,752	-0.01(-1.23%)
Dec 19, 2024	0.3950	0.4050	0.3950	0.4050	1,461,997	+0.00(+0.00%)
Dec 18, 2024	0.4050	0.4100	0.3950	0.4050	782,587	+0.00(+0.00%)
Dec 17, 2024	0.4150	0.4150	0.4000	0.4050	967,091	-0.01(-2.41%)
Dec 16, 2024	0.4200	0.4250	0.4100	0.4150	513,448	-0.01(-1.19%)
Dec 13, 2024	0.4200	0.4250	0.4100	0.4200	558,225	+0.00(+0.00%)
Dec 12, 2024	0.4200	0.4300	0.4150	0.4200	469,078	+0.00(+0.00%)
Dec 11, 2024	0.4250	0.4250	0.4200	0.4200	370,716	+0.00(+0.00%)
Dec 10, 2024	0.4250	0.4300	0.4150	0.4200	550,622	-0.01(-1.18%)
Dec 09, 2024	0.4300	0.4300	0.4200	0.4250	476,303	-0.01(-1.16%)
Dec 06, 2024	0.4400	0.4400	0.4250	0.4300	569,441	-0.01(-2.27%)
Dec 05, 2024	0.4400	0.4450	0.4350	0.4400	359,129	+0.00(+0.00%)
Dec 04, 2024	0.4400	0.4400	0.4300	0.4400	145,670	+0.00(+0.00%)
Dec 03, 2024	0.4450	0.4450	0.4250	0.4400	367,659	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.