Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
23.81
24.12
23.17
23.38
7,689,522
-0.04(-0.18%)
Jun 29, 2000
23.17
24.12
22.91
23.43
8,041,200
-0.24(-1.00%)
Jun 28, 2000
23.17
24.12
22.30
23.66
15,691,392
+0.58(+2.53%)
Jun 27, 2000
23.43
23.99
22.95
23.08
11,668,198
-0.69(-2.92%)
Jun 26, 2000
24.21
24.25
23.25
23.77
12,022,470
-0.31(-1.27%)
Jun 23, 2000
24.38
24.60
23.77
24.08
11,872,635
-0.22(-0.89%)
Jun 22, 2000
25.68
26.03
23.95
24.29
22,777,110
-1.39(-5.41%)
Jun 21, 2000
25.16
25.68
24.47
25.68
18,871,480
+0.26(+1.01%)
Jun 20, 2000
25.77
26.20
24.38
25.42
35,797,852
-2.51(-8.99%)
Jun 19, 2000
33.75
33.84
26.38
27.94
29,813,702
-5.73(-17.01%)
Jun 16, 2000
35.32
35.36
33.66
33.66
4,129,518
-1.65(-4.68%)
Jun 15, 2000
35.66
35.88
35.18
35.32
2,619,073
-0.30(-0.84%)
Jun 14, 2000
35.75
36.27
35.57
35.61
3,441,289
+0.78(+2.23%)
Jun 13, 2000
35.23
35.27
34.75
34.84
2,638,091
-0.74(-2.07%)
Jun 12, 2000
36.23
36.23
35.57
35.57
1,971,761
-0.56(-1.56%)
Jun 09, 2000
36.09
36.88
36.09
36.13
2,686,643
+0.39(+1.09%)
Jun 08, 2000
37.35
37.44
34.66
35.75
7,150,551
-1.60(-4.29%)
Jun 07, 2000
39.22
39.26
37.13
37.35
3,598,615
-1.87(-4.76%)
Jun 06, 2000
39.04
39.43
38.18
39.22
2,224,894
-0.17(-0.44%)
Jun 05, 2000
39.74
39.87
38.70
39.39
2,304,710
+0.08(+0.21%)
Jun 02, 2000
40.26
41.04
37.83
39.31
4,752,627
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.