Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
31.51
33.47
31.51
33.47
4,865,051
+1.96(+6.22%)
Jan 28, 2000
31.47
32.52
31.25
31.51
4,502,829
-0.74(-2.29%)
Jan 27, 2000
32.87
33.61
31.12
32.25
6,726,783
-0.96(-2.90%)
Jan 26, 2000
33.43
33.82
32.17
33.22
6,840,784
+0.05(+0.15%)
Jan 25, 2000
32.25
33.43
31.38
33.17
7,233,263
-0.13(-0.40%)
Jan 24, 2000
35.87
35.87
32.78
33.30
9,958,392
-2.48(-6.94%)
Jan 21, 2000
36.96
37.05
34.83
35.78
7,263,520
-1.09(-2.97%)
Jan 20, 2000
38.01
38.53
36.65
36.88
7,446,926
-0.96(-2.53%)
Jan 19, 2000
41.14
41.14
36.61
37.83
16,362,674
-3.31(-8.05%)
Jan 18, 2000
41.67
42.11
40.19
41.14
4,566,211
-0.61(-1.47%)
Jan 14, 2000
41.84
42.19
41.32
41.76
3,655,205
+0.00(+0.00%)
Jan 13, 2000
41.80
41.84
41.49
41.76
2,213,916
+0.31(+0.74%)
Jan 12, 2000
41.41
41.67
41.19
41.45
2,934,202
+0.39(+0.95%)
Jan 11, 2000
41.80
41.97
40.97
41.06
3,787,131
-0.30(-0.73%)
Jan 10, 2000
41.45
41.76
40.66
41.36
2,104,216
+0.22(+0.53%)
Jan 07, 2000
39.58
41.41
39.36
41.14
5,654,742
+2.09(+5.36%)
Jan 06, 2000
38.70
39.14
38.01
39.05
3,424,335
+0.74(+1.93%)
Jan 05, 2000
38.88
39.23
38.14
38.31
4,267,083
-0.52(-1.35%)
Jan 04, 2000
39.32
39.36
37.70
38.84
3,829,147
-0.70(-1.76%)
Jan 03, 2000
40.23
40.80
39.40
39.53
3,012,497
-0.70(-1.73%)
Dec 31, 1999
39.58
40.49
39.58
40.23
1,316,963
+0.66(+1.66%)
Dec 30, 1999
39.49
39.84
38.92
39.58
1,474,414
+0.00(+0.00%)
Dec 29, 1999
39.71
39.75
39.23
39.58
1,783,006
+0.66(+1.68%)
Dec 28, 1999
38.31
39.53
38.22
38.92
3,758,595
+1.00(+2.63%)
Dec 27, 1999
38.45
38.62
37.75
37.92
7,315,000
-0.47(-1.24%)
Dec 23, 1999
38.18
38.70
37.96
38.40
6,599,015
+0.70(+1.85%)
Dec 22, 1999
39.32
39.36
37.62
37.70
8,931,808
-1.83(-4.64%)
Dec 21, 1999
39.49
40.27
38.27
39.53
17,314,690
+0.04(+0.11%)
Dec 20, 1999
44.37
44.37
39.40
39.49
11,902,003
-4.97(-11.17%)
Dec 17, 1999
43.06
44.55
42.98
44.46
6,195,638
+1.39(+3.24%)
Dec 16, 1999
42.02
43.59
41.53
43.06
3,368,697
+0.66(+1.56%)
Dec 15, 1999
41.84
42.89
41.80
42.40
2,879,854
+0.64(+1.54%)
Dec 14, 1999
41.14
42.02
41.10
41.76
3,243,797
+0.48(+1.17%)
Dec 13, 1999
40.45
41.45
40.27
41.28
3,529,732
+0.74(+1.82%)
Dec 10, 1999
40.89
41.14
40.27
40.54
3,915,472
-0.35(-0.85%)
Dec 09, 1999
42.02
42.02
40.84
40.89
4,267,226
-1.00(-2.38%)
Dec 08, 1999
42.80
42.80
41.67
41.88
4,291,461
-1.14(-2.64%)
Dec 07, 1999
43.02
43.37
42.54
43.02
5,965,198
+0.00(+0.00%)
Dec 06, 1999
43.24
43.54
41.67
43.02
2,841,997
-0.74(-1.69%)
Dec 03, 1999
43.85
44.63
43.24
43.76
3,843,773
+1.39(+3.29%)
Dec 02, 1999
42.85
43.93
42.23
42.36
1,920,237
+0.00(+0.00%)
Dec 01, 1999
43.15
43.89
42.28
42.36
6,107,448
+0.52(+1.25%)
Nov 30, 1999
40.89
42.28
40.80
41.84
4,076,938
+0.91(+2.23%)
Nov 29, 1999
40.49
41.06
40.14
40.93
4,342,510
+0.17(+0.43%)
Nov 26, 1999
41.06
41.10
40.66
40.75
749,969
-0.22(-0.53%)
Nov 24, 1999
41.58
41.71
40.62
40.97
2,902,224
-0.56(-1.36%)
Nov 23, 1999
42.67
42.71
41.32
41.53
2,599,942
-1.09(-2.57%)
Nov 22, 1999
42.15
42.93
42.06
42.63
2,125,439
+0.31(+0.72%)
Nov 19, 1999
43.06
43.24
42.19
42.32
1,654,521
-0.83(-1.92%)
Nov 18, 1999
43.59
43.59
42.71
43.15
2,218,648
+0.75(+1.76%)
Nov 17, 1999
42.71
43.41
42.23
42.41
1,922,818
-0.70(-1.62%)
Nov 16, 1999
42.76
43.10
41.58
43.10
2,213,485
+0.61(+1.43%)
Nov 15, 1999
42.50
43.59
42.28
42.50
3,156,181
+0.31(+0.73%)
Nov 12, 1999
40.75
42.54
40.19
42.19
2,662,033
+1.88(+4.65%)
Nov 11, 1999
40.80
41.19
40.14
40.31
2,459,556
-0.52(-1.28%)
Nov 10, 1999
38.92
40.97
38.84
40.84
3,560,706
+1.69(+4.33%)
Nov 09, 1999
39.49
39.49
38.45
39.14
2,231,554
+0.05(+0.12%)
Nov 08, 1999
38.75
39.88
38.70
39.09
2,113,394
+0.30(+0.77%)
Nov 05, 1999
39.05
39.14
38.57
38.79
1,388,949
+0.44(+1.15%)
Nov 04, 1999
39.67
39.71
38.35
38.35
1,464,376
-0.74(-1.89%)
Nov 03, 1999
39.05
39.36
38.84
39.09
1,680,333
+0.00(+0.00%)
Nov 02, 1999
40.19
40.23
39.05
39.09
2,897,205
-1.18(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.