Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
26.58
26.58
22.91
24.22
74,685,888
-2.29(-8.64%)
Jun 28, 2001
28.18
28.18
26.03
26.51
32,939,042
+0.83(+3.24%)
Jun 27, 2001
25.13
26.45
24.47
25.68
24,292,166
+0.56(+2.21%)
Jun 26, 2001
24.22
25.96
23.91
25.13
24,710,838
+0.42(+1.69%)
Jun 25, 2001
25.33
26.17
24.34
24.71
28,064,098
-0.69(-2.73%)
Jun 22, 2001
25.79
25.79
25.11
25.40
14,380,054
-0.10(-0.41%)
Jun 21, 2001
25.96
25.96
25.23
25.51
20,224,886
-0.20(-0.78%)
Jun 20, 2001
25.72
26.27
25.51
25.71
24,242,894
-1.01(-3.79%)
Jun 19, 2001
26.93
27.21
25.47
26.72
28,066,836
-1.04(-3.75%)
Jun 18, 2001
26.58
27.83
26.36
27.76
26,561,578
+0.90(+3.36%)
Jun 15, 2001
25.96
26.93
24.64
26.86
40,485,792
+1.11(+4.31%)
Jun 14, 2001
25.23
28.62
24.99
25.75
124,212,016
-3.58(-12.21%)
Jun 13, 2001
31.23
31.93
28.84
29.33
38,919,012
-0.84(-2.78%)
Jun 12, 2001
30.54
30.54
28.85
30.17
38,722,356
-1.24(-3.93%)
Jun 11, 2001
32.45
33.16
31.27
31.41
16,374,002
-0.87(-2.71%)
Jun 08, 2001
33.39
33.39
31.37
32.28
14,917,872
-1.55(-4.59%)
Jun 07, 2001
33.70
34.06
33.39
33.84
3,990,633
-0.06(-0.18%)
Jun 06, 2001
33.80
34.13
33.52
33.90
8,339,716
+0.00(+0.00%)
Jun 05, 2001
33.66
33.98
33.32
33.90
5,484,798
+0.07(+0.21%)
Jun 04, 2001
33.75
34.01
33.49
33.83
5,455,983
+0.26(+0.77%)
Jun 01, 2001
33.52
33.80
32.90
33.57
3,967,870
-0.02(-0.06%)
May 31, 2001
33.94
34.02
33.52
33.59
4,994,091
-0.16(-0.47%)
May 30, 2001
34.29
34.52
33.70
33.75
4,095,517
-0.63(-1.84%)
May 29, 2001
34.95
35.12
34.22
34.39
9,255,002
-0.46(-1.31%)
May 25, 2001
35.40
35.57
34.57
34.84
3,891,512
-0.90(-2.52%)
May 24, 2001
35.82
36.20
35.32
35.75
4,167,121
-0.08(-0.21%)
May 23, 2001
36.51
36.74
35.54
35.82
5,046,244
-0.92(-2.51%)
May 22, 2001
36.96
37.16
36.23
36.75
3,731,016
-0.39(-1.05%)
May 21, 2001
36.72
37.41
36.54
37.13
4,127,213
+0.17(+0.47%)
May 18, 2001
36.61
37.20
36.23
36.96
6,660,852
+0.52(+1.43%)
May 17, 2001
35.88
36.66
35.86
36.44
5,520,095
+0.28(+0.77%)
May 16, 2001
34.37
36.22
34.36
36.16
9,148,966
+1.24(+3.56%)
May 15, 2001
34.50
34.99
34.31
34.92
6,324,158
+0.28(+0.82%)
May 14, 2001
34.01
34.70
33.88
34.64
2,938,192
+0.28(+0.81%)
May 11, 2001
34.57
34.57
33.66
34.36
3,311,913
-0.17(-0.48%)
May 10, 2001
34.70
34.74
34.15
34.52
2,747,729
+0.17(+0.48%)
May 09, 2001
33.73
34.82
33.61
34.36
8,236,129
+0.17(+0.49%)
May 08, 2001
33.94
34.47
33.57
34.19
4,869,469
-0.44(-1.28%)
May 07, 2001
34.43
34.73
34.22
34.64
5,659,844
+0.06(+0.18%)
May 04, 2001
32.97
34.70
32.82
34.57
5,014,116
+0.98(+2.91%)
May 03, 2001
34.12
34.46
33.39
33.59
12,127,498
-0.45(-1.32%)
May 02, 2001
33.94
34.36
33.39
34.05
5,045,092
+0.07(+0.20%)
May 01, 2001
33.32
34.00
33.14
33.98
3,650,913
+0.05(+0.14%)
Apr 30, 2001
34.36
34.67
33.25
33.93
3,432,933
-0.74(-2.14%)
Apr 27, 2001
34.22
34.67
33.67
34.67
4,343,896
+0.53(+1.54%)
Apr 26, 2001
33.63
34.21
33.40
34.14
4,390,287
+1.17(+3.54%)
Apr 25, 2001
32.00
33.46
31.90
32.98
4,980,116
+1.47(+4.67%)
Apr 24, 2001
32.13
32.61
31.37
31.51
3,217,978
-0.72(-2.24%)
Apr 23, 2001
32.71
32.71
31.58
32.23
3,599,479
-0.55(-1.67%)
Apr 20, 2001
32.48
33.28
32.35
32.78
7,851,458
-0.26(-0.80%)
Apr 19, 2001
32.10
33.11
32.10
33.04
4,324,735
+0.42(+1.28%)
Apr 18, 2001
31.26
32.97
30.99
32.62
10,374,149
+1.84(+5.98%)
Apr 17, 2001
29.36
30.89
29.36
30.78
6,321,852
+0.76(+2.54%)
Apr 16, 2001
29.67
30.02
29.29
30.02
6,208,612
-0.14(-0.46%)
Apr 12, 2001
29.05
30.16
28.87
30.16
6,388,990
+1.28(+4.45%)
Apr 11, 2001
29.85
30.01
28.53
28.87
7,242,757
-0.51(-1.75%)
Apr 10, 2001
28.08
30.11
28.04
29.39
12,239,585
+1.90(+6.92%)
Apr 09, 2001
27.49
28.25
26.86
27.49
7,665,894
+0.07(+0.25%)
Apr 06, 2001
27.66
27.90
26.83
27.42
14,024,198
-0.80(-2.83%)
Apr 05, 2001
27.31
28.26
27.28
28.22
10,947,121
+1.71(+6.44%)
Apr 04, 2001
26.38
27.69
26.00
26.51
7,708,396
-0.04(-0.16%)
Apr 03, 2001
27.80
27.96
26.27
26.55
6,751,473
-1.55(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.