Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
20.09
20.82
19.99
20.51
5,508,569
+0.59(+2.96%)
Oct 30, 2001
20.77
20.77
19.78
19.92
4,036,448
-0.83(-4.01%)
Oct 29, 2001
21.27
21.34
20.13
20.75
6,155,450
-0.07(-0.33%)
Oct 26, 2001
19.92
21.52
19.85
20.82
6,554,240
+0.69(+3.45%)
Oct 25, 2001
19.37
20.32
19.29
20.13
5,085,144
+0.49(+2.51%)
Oct 24, 2001
19.78
20.13
19.43
19.64
8,667,047
+0.48(+2.50%)
Oct 23, 2001
19.42
19.43
18.57
19.16
6,089,753
-0.24(-1.25%)
Oct 22, 2001
18.94
19.63
18.79
19.40
3,372,279
+0.45(+2.38%)
Oct 19, 2001
19.43
19.43
18.75
18.95
4,427,170
-0.22(-1.16%)
Oct 18, 2001
19.37
19.37
18.95
19.17
2,051,288
-0.06(-0.29%)
Oct 17, 2001
19.68
19.83
19.19
19.23
4,632,039
-0.45(-2.29%)
Oct 16, 2001
19.82
20.11
19.46
19.68
4,341,447
+0.03(+0.18%)
Oct 15, 2001
20.28
20.41
19.26
19.64
4,018,727
-0.58(-2.88%)
Oct 12, 2001
20.06
20.45
19.77
20.23
3,971,039
-0.15(-0.72%)
Oct 11, 2001
19.99
20.46
19.68
20.37
6,582,766
+0.38(+1.91%)
Oct 10, 2001
19.47
20.20
19.34
19.99
4,670,794
+0.25(+1.27%)
Oct 09, 2001
19.78
19.89
19.15
19.74
4,406,279
-0.06(-0.32%)
Oct 08, 2001
19.06
20.06
18.91
19.80
4,450,509
+0.50(+2.59%)
Oct 05, 2001
18.98
19.52
18.50
19.30
4,343,752
+0.42(+2.20%)
Oct 04, 2001
18.91
19.40
18.67
18.89
6,157,899
+0.18(+0.96%)
Oct 03, 2001
17.87
19.23
17.70
18.71
7,125,195
+0.90(+5.07%)
Oct 02, 2001
18.12
18.22
17.57
17.80
7,212,502
-0.31(-1.72%)
Oct 01, 2001
18.71
18.71
17.87
18.12
5,787,780
-0.21(-1.14%)
Sep 28, 2001
17.77
18.62
17.77
18.32
11,207,026
+0.94(+5.39%)
Sep 27, 2001
18.13
18.31
17.21
17.39
7,128,940
-0.66(-3.65%)
Sep 26, 2001
19.43
19.43
17.73
18.05
8,180,229
-1.56(-7.96%)
Sep 25, 2001
19.32
19.61
18.15
19.61
10,728,997
+0.28(+1.47%)
Sep 24, 2001
17.56
19.50
17.56
19.32
13,141,040
+2.11(+12.26%)
Sep 21, 2001
15.37
17.32
15.37
17.21
21,753,916
+0.84(+5.13%)
Sep 20, 2001
18.05
18.05
16.28
16.37
15,148,675
-2.08(-11.25%)
Sep 19, 2001
19.54
19.65
17.70
18.45
15,333,086
-1.34(-6.77%)
Sep 18, 2001
19.50
20.48
19.23
19.79
16,406,418
-0.69(-3.36%)
Sep 17, 2001
21.72
22.43
19.84
20.48
25,832,866
-4.30(-17.37%)
Sep 10, 2001
24.82
25.07
24.65
24.78
7,501,221
-0.03(-0.14%)
Sep 07, 2001
25.61
25.70
24.79
24.81
5,060,075
-0.80(-3.12%)
Sep 06, 2001
25.72
25.99
25.49
25.61
3,919,894
-0.34(-1.31%)
Sep 05, 2001
25.66
26.17
25.33
25.95
2,552,512
+0.31(+1.19%)
Sep 04, 2001
25.86
26.55
25.60
25.65
4,455,984
-0.22(-0.83%)
Aug 31, 2001
25.92
26.17
25.63
25.86
3,269,268
+0.26(+1.03%)
Aug 30, 2001
25.69
25.92
25.23
25.60
4,910,817
-0.09(-0.35%)
Aug 29, 2001
26.38
26.41
25.68
25.69
4,470,247
-0.35(-1.33%)
Aug 28, 2001
27.07
27.07
25.86
26.04
3,274,166
-1.00(-3.70%)
Aug 27, 2001
26.86
27.09
26.75
27.04
2,874,512
+0.00(+0.00%)
Aug 24, 2001
26.70
27.13
26.55
27.04
5,178,934
+0.71(+2.72%)
Aug 23, 2001
26.41
26.41
26.10
26.32
2,235,844
+0.29(+1.12%)
Aug 22, 2001
26.03
26.27
25.75
26.03
4,806,942
+0.17(+0.67%)
Aug 21, 2001
26.45
26.72
25.70
25.86
5,413,338
-0.59(-2.23%)
Aug 20, 2001
25.82
26.45
25.70
26.45
5,293,903
+0.80(+3.11%)
Aug 17, 2001
26.03
26.20
25.51
25.65
5,701,769
-0.38(-1.47%)
Aug 16, 2001
25.79
26.17
25.55
26.03
4,590,691
+0.12(+0.48%)
Aug 15, 2001
25.70
25.96
25.61
25.90
6,593,427
+0.44(+1.74%)
Aug 14, 2001
25.29
25.50
25.13
25.46
3,284,539
+0.34(+1.35%)
Aug 13, 2001
25.37
25.37
24.89
25.12
2,404,983
-0.22(-0.85%)
Aug 10, 2001
25.04
25.33
24.54
25.33
2,981,701
+0.29(+1.16%)
Aug 09, 2001
25.29
25.32
24.85
25.04
3,040,915
-0.15(-0.61%)
Aug 08, 2001
25.49
25.51
24.89
25.20
3,455,408
-0.17(-0.66%)
Aug 07, 2001
25.61
25.61
25.36
25.36
5,113,670
+0.01(+0.05%)
Aug 06, 2001
25.67
25.74
25.28
25.35
3,499,782
-0.19(-0.76%)
Aug 03, 2001
25.68
25.71
25.37
25.54
3,283,963
-0.03(-0.14%)
Aug 02, 2001
25.67
25.81
25.24
25.58
5,331,794
+0.09(+0.35%)
Aug 01, 2001
25.79
26.06
25.48
25.49
5,710,990
-0.10(-0.41%)
Jul 31, 2001
26.17
26.17
25.52
25.59
4,795,704
-0.22(-0.86%)
Jul 30, 2001
26.01
26.17
25.63
25.81
3,610,429
-0.12(-0.48%)
Jul 27, 2001
25.68
25.99
25.41
25.94
5,309,895
+0.26(+1.00%)
Jul 26, 2001
25.68
25.81
25.48
25.68
8,429,617
+0.14(+0.54%)
Jul 25, 2001
25.16
25.88
25.01
25.54
5,396,194
+0.41(+1.63%)
Jul 24, 2001
25.51
25.75
24.97
25.13
10,594,290
+0.03(+0.11%)
Jul 23, 2001
25.58
25.74
25.08
25.11
8,468,228
-0.51(-1.98%)
Jul 20, 2001
25.27
25.68
25.27
25.61
9,703,208
+0.24(+0.93%)
Jul 19, 2001
25.40
25.68
25.09
25.38
5,611,148
+0.04(+0.16%)
Jul 18, 2001
24.81
25.61
24.71
25.33
8,987,173
+0.42(+1.67%)
Jul 17, 2001
24.99
25.02
24.29
24.92
8,113,524
-0.13(-0.53%)
Jul 16, 2001
25.33
25.40
24.95
25.05
5,405,414
-0.28(-1.12%)
Jul 13, 2001
25.27
25.33
24.97
25.33
6,591,122
+0.27(+1.08%)
Jul 12, 2001
24.64
25.33
24.64
25.06
8,829,992
+0.42(+1.72%)
Jul 11, 2001
24.02
24.99
23.90
24.64
12,592,992
+0.76(+3.20%)
Jul 10, 2001
24.29
24.33
23.83
23.88
15,099,979
-0.19(-0.81%)
Jul 09, 2001
24.29
24.40
23.91
24.07
12,148,964
-0.35(-1.45%)
Jul 06, 2001
25.20
25.20
24.24
24.43
21,381,636
-0.91(-3.59%)
Jul 05, 2001
24.29
25.43
24.19
25.33
24,995,090
+0.97(+3.99%)
Jul 03, 2001
24.57
24.81
24.15
24.36
23,938,326
+0.69(+2.90%)
Jul 02, 2001
23.88
24.12
23.52
23.68
24,064,532
-0.55(-2.26%)
Jun 29, 2001
26.58
26.58
22.91
24.22
74,685,888
-2.29(-8.64%)
Jun 28, 2001
28.18
28.18
26.03
26.51
32,939,042
+0.83(+3.24%)
Jun 27, 2001
25.13
26.45
24.47
25.68
24,292,166
+0.56(+2.21%)
Jun 26, 2001
24.22
25.96
23.91
25.13
24,710,838
+0.42(+1.69%)
Jun 25, 2001
25.33
26.17
24.34
24.71
28,064,098
-0.69(-2.73%)
Jun 22, 2001
25.79
25.79
25.11
25.40
14,380,054
-0.10(-0.41%)
Jun 21, 2001
25.96
25.96
25.23
25.51
20,224,886
-0.20(-0.78%)
Jun 20, 2001
25.72
26.27
25.51
25.71
24,242,894
-1.01(-3.79%)
Jun 19, 2001
26.93
27.21
25.47
26.72
28,066,836
-1.04(-3.75%)
Jun 18, 2001
26.58
27.83
26.36
27.76
26,561,578
+0.90(+3.36%)
Jun 15, 2001
25.96
26.93
24.64
26.86
40,485,792
+1.11(+4.31%)
Jun 14, 2001
25.23
28.62
24.99
25.75
124,212,016
-3.58(-12.21%)
Jun 13, 2001
31.23
31.93
28.84
29.33
38,919,012
-0.84(-2.78%)
Jun 12, 2001
30.54
30.54
28.85
30.17
38,722,356
-1.24(-3.93%)
Jun 11, 2001
32.45
33.16
31.27
31.41
16,374,002
-0.87(-2.71%)
Jun 08, 2001
33.39
33.39
31.37
32.28
14,917,872
-1.55(-4.59%)
Jun 07, 2001
33.70
34.06
33.39
33.84
3,990,633
-0.06(-0.18%)
Jun 06, 2001
33.80
34.13
33.52
33.90
8,339,716
+0.00(+0.00%)
Jun 05, 2001
33.66
33.98
33.32
33.90
5,484,798
+0.07(+0.21%)
Jun 04, 2001
33.75
34.01
33.49
33.83
5,455,983
+0.26(+0.77%)
Jun 01, 2001
33.52
33.80
32.90
33.57
3,967,870
-0.02(-0.06%)
May 31, 2001
33.94
34.02
33.52
33.59
4,994,091
-0.16(-0.47%)
May 30, 2001
34.29
34.52
33.70
33.75
4,095,517
-0.63(-1.84%)
May 29, 2001
34.95
35.12
34.22
34.39
9,255,002
-0.46(-1.31%)
May 25, 2001
35.40
35.57
34.57
34.84
3,891,512
-0.90(-2.52%)
May 24, 2001
35.82
36.20
35.32
35.75
4,167,121
-0.08(-0.21%)
May 23, 2001
36.51
36.74
35.54
35.82
5,046,244
-0.92(-2.51%)
May 22, 2001
36.96
37.16
36.23
36.75
3,731,016
-0.39(-1.05%)
May 21, 2001
36.72
37.41
36.54
37.13
4,127,213
+0.17(+0.47%)
May 18, 2001
36.61
37.20
36.23
36.96
6,660,852
+0.52(+1.43%)
May 17, 2001
35.88
36.66
35.86
36.44
5,520,095
+0.28(+0.77%)
May 16, 2001
34.37
36.22
34.36
36.16
9,148,966
+1.24(+3.56%)
May 15, 2001
34.50
34.99
34.31
34.92
6,324,158
+0.28(+0.82%)
May 14, 2001
34.01
34.70
33.88
34.64
2,938,192
+0.28(+0.81%)
May 11, 2001
34.57
34.57
33.66
34.36
3,311,913
-0.17(-0.48%)
May 10, 2001
34.70
34.74
34.15
34.52
2,747,729
+0.17(+0.48%)
May 09, 2001
33.73
34.82
33.61
34.36
8,236,129
+0.17(+0.49%)
May 08, 2001
33.94
34.47
33.57
34.19
4,869,469
-0.44(-1.28%)
May 07, 2001
34.43
34.73
34.22
34.64
5,659,844
+0.06(+0.18%)
May 04, 2001
32.97
34.70
32.82
34.57
5,014,116
+0.98(+2.91%)
May 03, 2001
34.12
34.46
33.39
33.59
12,127,498
-0.45(-1.32%)
May 02, 2001
33.94
34.36
33.39
34.05
5,045,092
+0.07(+0.20%)
May 01, 2001
33.32
34.00
33.14
33.98
3,650,913
+0.05(+0.14%)
Apr 30, 2001
34.36
34.67
33.25
33.93
3,432,933
-0.74(-2.14%)
Apr 27, 2001
34.22
34.67
33.67
34.67
4,343,896
+0.53(+1.54%)
Apr 26, 2001
33.63
34.21
33.40
34.14
4,390,287
+1.17(+3.54%)
Apr 25, 2001
32.00
33.46
31.90
32.98
4,980,116
+1.47(+4.67%)
Apr 24, 2001
32.13
32.61
31.37
31.51
3,217,978
-0.72(-2.24%)
Apr 23, 2001
32.71
32.71
31.58
32.23
3,599,479
-0.55(-1.67%)
Apr 20, 2001
32.48
33.28
32.35
32.78
7,851,458
-0.26(-0.80%)
Apr 19, 2001
32.10
33.11
32.10
33.04
4,324,735
+0.42(+1.28%)
Apr 18, 2001
31.26
32.97
30.99
32.62
10,374,149
+1.84(+5.98%)
Apr 17, 2001
29.36
30.89
29.36
30.78
6,321,852
+0.76(+2.54%)
Apr 16, 2001
29.67
30.02
29.29
30.02
6,208,612
-0.14(-0.46%)
Apr 12, 2001
29.05
30.16
28.87
30.16
6,388,990
+1.28(+4.45%)
Apr 11, 2001
29.85
30.01
28.53
28.87
7,242,757
-0.51(-1.75%)
Apr 10, 2001
28.08
30.11
28.04
29.39
12,239,585
+1.90(+6.92%)
Apr 09, 2001
27.49
28.25
26.86
27.49
7,665,894
+0.07(+0.25%)
Apr 06, 2001
27.66
27.90
26.83
27.42
14,024,198
-0.80(-2.83%)
Apr 05, 2001
27.31
28.26
27.28
28.22
10,947,121
+1.71(+6.44%)
Apr 04, 2001
26.38
27.69
26.00
26.51
7,708,396
-0.04(-0.16%)
Apr 03, 2001
27.80
27.96
26.27
26.55
6,751,473
-1.55(-5.51%)
Apr 02, 2001
28.08
28.98
27.49
28.10
4,477,306
-0.22(-0.78%)
Mar 30, 2001
28.25
28.56
27.76
28.32
7,212,358
+0.24(+0.87%)
Mar 29, 2001
28.01
28.18
27.52
28.08
3,060,796
-0.10(-0.37%)
Mar 28, 2001
27.97
28.25
27.67
28.18
7,353,836
-0.55(-1.91%)
Mar 27, 2001
27.42
28.81
27.35
28.73
6,196,654
+1.45(+5.32%)
Mar 26, 2001
27.49
28.20
26.86
27.28
8,122,313
+0.94(+3.56%)
Mar 23, 2001
25.51
26.74
25.31
26.34
10,091,625
+1.40(+5.62%)
Mar 22, 2001
25.68
25.86
24.19
24.94
16,226,329
-1.28(-4.87%)
Mar 21, 2001
27.14
27.65
26.20
26.22
6,107,906
-1.17(-4.26%)
Mar 20, 2001
28.22
28.77
27.14
27.38
6,143,636
-0.76(-2.71%)
Mar 19, 2001
27.59
28.42
27.29
28.15
7,196,078
+0.73(+2.66%)
Mar 16, 2001
27.81
28.46
27.42
27.42
13,946,975
-0.70(-2.49%)
Mar 15, 2001
28.42
28.56
27.96
28.12
7,221,290
-0.10(-0.34%)
Mar 14, 2001
28.11
29.13
27.76
28.22
10,921,908
-1.10(-3.74%)
Mar 13, 2001
28.81
29.43
28.28
29.31
10,585,646
+1.27(+4.53%)
Mar 12, 2001
30.40
30.40
26.79
28.04
12,778,700
-2.48(-8.14%)
Mar 09, 2001
31.59
31.72
30.25
30.53
7,731,015
-1.63(-5.07%)
Mar 08, 2001
32.31
32.52
31.59
32.16
6,463,331
-0.10(-0.32%)
Mar 07, 2001
32.21
32.50
31.99
32.26
3,941,073
+0.16(+0.50%)
Mar 06, 2001
32.28
32.71
31.97
32.10
6,012,963
+0.42(+1.31%)
Mar 05, 2001
31.06
31.75
31.03
31.69
5,534,358
+0.60(+1.92%)
Mar 02, 2001
31.72
31.79
30.92
31.09
5,465,492
-0.87(-2.74%)
Mar 01, 2001
31.76
32.00
31.23
31.96
7,482,059
-0.47(-1.46%)
Feb 28, 2001
33.37
33.48
31.76
32.44
13,896,838
-0.99(-2.95%)
Feb 27, 2001
32.28
33.42
32.28
33.42
13,691,393
-0.37(-1.09%)
Feb 26, 2001
32.90
33.90
32.64
33.79
9,678,428
+1.17(+3.57%)
Feb 23, 2001
33.04
33.32
31.89
32.62
7,470,101
-0.83(-2.49%)
Feb 22, 2001
33.94
33.94
32.69
33.46
8,851,026
-0.33(-0.97%)
Feb 21, 2001
34.36
34.66
33.67
33.78
5,061,948
-0.37(-1.08%)
Feb 20, 2001
33.46
34.59
33.46
34.15
4,278,200
+0.69(+2.05%)
Feb 16, 2001
33.26
33.87
33.11
33.46
4,068,576
-0.20(-0.60%)
Feb 15, 2001
33.00
34.35
32.97
33.66
6,509,577
+0.58(+1.74%)
Feb 14, 2001
33.73
33.80
33.04
33.09
3,661,142
-0.71(-2.11%)
Feb 13, 2001
33.92
34.46
33.80
33.80
3,833,307
-0.25(-0.73%)
Feb 12, 2001
32.97
34.32
32.88
34.05
4,225,614
+1.29(+3.94%)
Feb 09, 2001
33.68
33.77
32.48
32.76
6,901,596
-1.10(-3.24%)
Feb 08, 2001
34.00
34.50
33.66
33.86
3,707,389
+0.16(+0.47%)
Feb 07, 2001
34.01
34.25
33.39
33.70
3,185,706
-0.49(-1.42%)
Feb 06, 2001
34.18
34.50
33.85
34.18
4,070,449
-0.12(-0.34%)
Feb 05, 2001
33.11
34.44
33.07
34.30
5,072,321
+1.19(+3.61%)
Feb 02, 2001
33.00
33.49
32.82
33.11
5,012,964
-0.03(-0.08%)
Feb 01, 2001
33.07
33.46
32.77
33.14
3,750,322
+0.34(+1.04%)
Jan 31, 2001
32.88
33.45
32.55
32.80
6,527,875
-0.08(-0.25%)
Jan 30, 2001
31.79
32.97
31.79
32.88
6,499,204
+1.09(+3.43%)
Jan 29, 2001
32.17
32.41
31.41
31.79
4,487,680
-0.44(-1.38%)
Jan 26, 2001
32.93
33.41
31.93
32.23
8,346,344
-0.60(-1.84%)
Jan 25, 2001
32.80
33.66
32.71
32.84
7,399,939
-0.05(-0.15%)
Jan 24, 2001
33.23
33.58
32.58
32.89
3,651,921
-0.35(-1.04%)
Jan 23, 2001
33.06
33.49
32.85
33.23
6,203,714
+0.57(+1.74%)
Jan 22, 2001
33.41
33.74
32.41
32.66
5,449,068
-0.92(-2.73%)
Jan 19, 2001
34.10
34.27
33.10
33.58
6,059,210
-0.35(-1.02%)
Jan 18, 2001
33.66
34.32
33.06
33.93
6,434,949
+0.61(+1.83%)
Jan 17, 2001
33.80
34.21
33.06
33.32
13,895,542
+0.08(+0.25%)
Jan 16, 2001
32.10
33.45
32.10
33.23
6,367,955
+0.96(+2.97%)
Jan 12, 2001
32.89
33.06
31.58
32.28
5,829,416
-0.61(-1.86%)
Jan 11, 2001
31.85
33.10
31.85
32.89
7,125,195
+1.52(+4.85%)
Jan 10, 2001
30.58
31.58
30.15
31.37
9,154,873
+0.35(+1.12%)
Jan 09, 2001
31.71
32.23
30.63
31.02
7,971,758
-0.69(-2.19%)
Jan 08, 2001
31.93
32.37
30.93
31.71
5,132,543
-0.87(-2.66%)
Jan 05, 2001
32.93
33.06
31.97
32.58
6,062,812
-0.78(-2.33%)
Jan 04, 2001
32.97
33.88
32.89
33.36
5,260,911
-0.05(-0.15%)
Jan 03, 2001
30.71
33.41
30.19
33.41
12,776,251
+2.69(+8.77%)
Jan 02, 2001
32.28
32.28
29.46
30.71
14,333,663
-2.12(-6.47%)
Dec 29, 2000
33.14
33.49
32.71
32.84
3,062,957
-0.44(-1.31%)
Dec 28, 2000
33.23
33.53
32.75
33.28
3,772,941
+0.26(+0.80%)
Dec 27, 2000
33.06
33.80
32.84
33.01
3,510,587
-0.31(-0.92%)
Dec 26, 2000
32.89
33.45
32.49
33.32
5,083,847
+0.17(+0.52%)
Dec 22, 2000
32.32
33.53
32.32
33.14
3,730,440
+1.00(+3.11%)
Dec 21, 2000
32.23
32.89
32.02
32.14
5,551,215
+0.22(+0.67%)
Dec 20, 2000
33.32
33.49
31.93
31.93
7,661,284
-2.00(-5.89%)
Dec 19, 2000
34.66
34.91
33.88
33.93
8,675,547
-0.60(-1.75%)
Dec 18, 2000
33.93
35.01
33.93
34.53
7,517,357
+1.30(+3.91%)
Dec 15, 2000
34.62
34.70
33.23
33.23
10,518,796
-1.86(-5.30%)
Dec 14, 2000
35.57
35.84
35.01
35.09
9,179,077
-1.09(-3.01%)
Dec 13, 2000
36.53
36.61
35.92
36.18
7,422,558
+0.00(+0.00%)
Dec 12, 2000
37.40
37.48
35.75
36.18
9,355,996
-2.12(-5.54%)
Dec 11, 2000
37.70
38.65
37.22
38.31
6,328,768
+0.48(+1.27%)
Dec 08, 2000
37.05
38.13
37.05
37.83
6,771,355
+1.30(+3.55%)
Dec 07, 2000
36.44
36.92
36.40
36.53
7,767,753
-0.22(-0.59%)
Dec 06, 2000
36.53
36.88
35.96
36.75
7,789,364
+0.00(+0.00%)
Dec 05, 2000
35.27
37.18
35.14
36.75
8,424,142
+1.60(+4.56%)
Dec 04, 2000
34.62
35.40
34.57
35.14
5,729,575
+0.48(+1.38%)
Dec 01, 2000
34.45
35.01
34.27
34.66
6,854,628
+0.83(+2.44%)
Nov 30, 2000
33.14
34.10
32.62
33.84
7,646,301
+0.31(+0.91%)
Nov 29, 2000
33.75
34.84
33.53
33.53
7,224,316
-0.57(-1.67%)
Nov 28, 2000
33.66
34.32
33.36
34.10
6,105,313
+0.35(+1.03%)
Nov 27, 2000
34.36
34.70
33.45
33.75
4,707,533
+0.00(+0.00%)
Nov 24, 2000
33.75
34.14
33.66
33.75
1,986,312
+0.26(+0.79%)
Nov 22, 2000
33.66
33.93
33.18
33.49
8,419,964
-1.13(-3.27%)
Nov 21, 2000
34.32
35.09
34.32
34.62
6,508,137
+0.44(+1.28%)
Nov 20, 2000
35.23
35.57
34.18
34.18
5,733,321
-1.21(-3.43%)
Nov 17, 2000
35.84
36.36
35.01
35.40
5,521,824
-0.35(-0.97%)
Nov 16, 2000
35.40
36.13
35.40
35.75
7,625,699
-0.09(-0.25%)
Nov 15, 2000
35.57
36.23
35.32
35.84
8,527,730
-0.17(-0.48%)
Nov 14, 2000
34.97
36.27
34.92
36.01
9,463,762
+0.87(+2.47%)
Nov 13, 2000
35.40
35.75
34.57
35.14
10,556,255
-1.91(-5.15%)
Nov 10, 2000
36.96
37.40
36.53
37.05
8,001,005
-0.22(-0.58%)
Nov 09, 2000
36.79
37.75
36.66
37.27
10,984,147
+0.13(+0.35%)
Nov 08, 2000
37.57
37.83
36.79
37.13
8,648,029
-0.52(-1.38%)
Nov 07, 2000
36.53
37.70
36.53
37.65
7,929,401
+0.95(+2.59%)
Nov 06, 2000
35.92
36.96
35.92
36.70
12,965,417
+0.87(+2.42%)
Nov 03, 2000
36.27
36.61
35.61
35.84
13,762,276
-0.35(-0.96%)
Nov 02, 2000
36.88
37.13
36.18
36.18
11,163,228
-0.95(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.