Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
25.92
26.17
25.63
25.86
3,269,268
+0.26(+1.03%)
Aug 30, 2001
25.69
25.92
25.23
25.60
4,910,817
-0.09(-0.35%)
Aug 29, 2001
26.38
26.41
25.68
25.69
4,470,247
-0.35(-1.33%)
Aug 28, 2001
27.07
27.07
25.86
26.04
3,274,166
-1.00(-3.70%)
Aug 27, 2001
26.86
27.09
26.75
27.04
2,874,512
+0.00(+0.00%)
Aug 24, 2001
26.70
27.13
26.55
27.04
5,178,934
+0.71(+2.72%)
Aug 23, 2001
26.41
26.41
26.10
26.32
2,235,844
+0.29(+1.12%)
Aug 22, 2001
26.03
26.27
25.75
26.03
4,806,942
+0.17(+0.67%)
Aug 21, 2001
26.45
26.72
25.70
25.86
5,413,338
-0.59(-2.23%)
Aug 20, 2001
25.82
26.45
25.70
26.45
5,293,903
+0.80(+3.11%)
Aug 17, 2001
26.03
26.20
25.51
25.65
5,701,769
-0.38(-1.47%)
Aug 16, 2001
25.79
26.17
25.55
26.03
4,590,691
+0.12(+0.48%)
Aug 15, 2001
25.70
25.96
25.61
25.90
6,593,427
+0.44(+1.74%)
Aug 14, 2001
25.29
25.50
25.13
25.46
3,284,539
+0.34(+1.35%)
Aug 13, 2001
25.37
25.37
24.89
25.12
2,404,983
-0.22(-0.85%)
Aug 10, 2001
25.04
25.33
24.54
25.33
2,981,701
+0.29(+1.16%)
Aug 09, 2001
25.29
25.32
24.85
25.04
3,040,915
-0.15(-0.61%)
Aug 08, 2001
25.49
25.51
24.89
25.20
3,455,408
-0.17(-0.66%)
Aug 07, 2001
25.61
25.61
25.36
25.36
5,113,670
+0.01(+0.05%)
Aug 06, 2001
25.67
25.74
25.28
25.35
3,499,782
-0.19(-0.76%)
Aug 03, 2001
25.68
25.71
25.37
25.54
3,283,963
-0.03(-0.14%)
Aug 02, 2001
25.67
25.81
25.24
25.58
5,331,794
+0.09(+0.35%)
Aug 01, 2001
25.79
26.06
25.48
25.49
5,710,990
-0.10(-0.41%)
Jul 31, 2001
26.17
26.17
25.52
25.59
4,795,704
-0.22(-0.86%)
Jul 30, 2001
26.01
26.17
25.63
25.81
3,610,429
-0.12(-0.48%)
Jul 27, 2001
25.68
25.99
25.41
25.94
5,309,895
+0.26(+1.00%)
Jul 26, 2001
25.68
25.81
25.48
25.68
8,429,617
+0.14(+0.54%)
Jul 25, 2001
25.16
25.88
25.01
25.54
5,396,194
+0.41(+1.63%)
Jul 24, 2001
25.51
25.75
24.97
25.13
10,594,290
+0.03(+0.11%)
Jul 23, 2001
25.58
25.74
25.08
25.11
8,468,228
-0.51(-1.98%)
Jul 20, 2001
25.27
25.68
25.27
25.61
9,703,208
+0.24(+0.93%)
Jul 19, 2001
25.40
25.68
25.09
25.38
5,611,148
+0.04(+0.16%)
Jul 18, 2001
24.81
25.61
24.71
25.33
8,987,173
+0.42(+1.67%)
Jul 17, 2001
24.99
25.02
24.29
24.92
8,113,524
-0.13(-0.53%)
Jul 16, 2001
25.33
25.40
24.95
25.05
5,405,414
-0.28(-1.12%)
Jul 13, 2001
25.27
25.33
24.97
25.33
6,591,122
+0.27(+1.08%)
Jul 12, 2001
24.64
25.33
24.64
25.06
8,829,992
+0.42(+1.72%)
Jul 11, 2001
24.02
24.99
23.90
24.64
12,592,992
+0.76(+3.20%)
Jul 10, 2001
24.29
24.33
23.83
23.88
15,099,979
-0.19(-0.81%)
Jul 09, 2001
24.29
24.40
23.91
24.07
12,148,964
-0.35(-1.45%)
Jul 06, 2001
25.20
25.20
24.24
24.43
21,381,636
-0.91(-3.59%)
Jul 05, 2001
24.29
25.43
24.19
25.33
24,995,090
+0.97(+3.99%)
Jul 03, 2001
24.57
24.81
24.15
24.36
23,938,326
+0.69(+2.90%)
Jul 02, 2001
23.88
24.12
23.52
23.68
24,064,532
-0.55(-2.26%)
Jun 29, 2001
26.58
26.58
22.91
24.22
74,685,888
-2.29(-8.64%)
Jun 28, 2001
28.18
28.18
26.03
26.51
32,939,042
+0.83(+3.24%)
Jun 27, 2001
25.13
26.45
24.47
25.68
24,292,166
+0.56(+2.21%)
Jun 26, 2001
24.22
25.96
23.91
25.13
24,710,838
+0.42(+1.69%)
Jun 25, 2001
25.33
26.17
24.34
24.71
28,064,098
-0.69(-2.73%)
Jun 22, 2001
25.79
25.79
25.11
25.40
14,380,054
-0.10(-0.41%)
Jun 21, 2001
25.96
25.96
25.23
25.51
20,224,886
-0.20(-0.78%)
Jun 20, 2001
25.72
26.27
25.51
25.71
24,242,894
-1.01(-3.79%)
Jun 19, 2001
26.93
27.21
25.47
26.72
28,066,836
-1.04(-3.75%)
Jun 18, 2001
26.58
27.83
26.36
27.76
26,561,578
+0.90(+3.36%)
Jun 15, 2001
25.96
26.93
24.64
26.86
40,485,792
+1.11(+4.31%)
Jun 14, 2001
25.23
28.62
24.99
25.75
124,212,016
-3.58(-12.21%)
Jun 13, 2001
31.23
31.93
28.84
29.33
38,919,012
-0.84(-2.78%)
Jun 12, 2001
30.54
30.54
28.85
30.17
38,722,356
-1.24(-3.93%)
Jun 11, 2001
32.45
33.16
31.27
31.41
16,374,002
-0.87(-2.71%)
Jun 08, 2001
33.39
33.39
31.37
32.28
14,917,872
-1.55(-4.59%)
Jun 07, 2001
33.70
34.06
33.39
33.84
3,990,633
-0.06(-0.18%)
Jun 06, 2001
33.80
34.13
33.52
33.90
8,339,716
+0.00(+0.00%)
Jun 05, 2001
33.66
33.98
33.32
33.90
5,484,798
+0.07(+0.21%)
Jun 04, 2001
33.75
34.01
33.49
33.83
5,455,983
+0.26(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.