Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
26.53
27.34
26.46
27.34
11,884,222
+0.95(+3.59%)
May 30, 2002
25.94
26.40
25.56
26.39
4,474,293
+0.31(+1.18%)
May 29, 2002
26.33
26.40
25.73
26.08
5,149,265
-0.17(-0.66%)
May 28, 2002
26.50
26.57
26.12
26.26
2,875,266
-0.16(-0.61%)
May 27, 2002
27.20
27.20
26.08
26.42
3,773,508
+0.00(+0.00%)
May 24, 2002
27.20
27.20
26.08
26.42
3,773,508
-0.78(-2.87%)
May 23, 2002
26.67
27.20
26.29
27.20
2,307,985
+0.48(+1.80%)
May 22, 2002
26.46
26.78
26.30
26.72
1,592,287
+0.08(+0.31%)
May 21, 2002
27.30
27.47
26.36
26.63
2,504,869
-0.50(-1.83%)
May 20, 2002
27.30
27.43
27.04
27.13
2,985,108
-0.40(-1.44%)
May 17, 2002
27.25
27.52
27.11
27.52
3,197,193
+0.18(+0.66%)
May 16, 2002
27.36
27.53
27.20
27.34
2,441,058
-0.03(-0.10%)
May 15, 2002
27.55
27.55
27.13
27.37
3,462,909
-0.06(-0.23%)
May 14, 2002
27.51
27.55
27.04
27.43
3,336,002
+0.71(+2.66%)
May 13, 2002
26.33
26.93
26.33
26.72
1,537,939
+0.33(+1.24%)
May 10, 2002
26.71
26.71
26.19
26.40
2,454,537
-0.16(-0.60%)
May 09, 2002
26.46
26.92
26.28
26.56
2,180,934
-0.38(-1.40%)
May 08, 2002
26.71
27.13
26.50
26.93
3,870,732
+0.57(+2.17%)
May 07, 2002
25.52
27.06
25.23
26.36
6,365,277
+1.26(+5.00%)
May 06, 2002
25.66
25.87
25.01
25.11
3,458,894
-0.37(-1.45%)
May 03, 2002
25.87
25.87
25.14
25.47
3,857,109
-0.40(-1.54%)
May 02, 2002
25.80
25.91
25.33
25.87
3,909,162
+0.21(+0.82%)
May 01, 2002
25.80
25.89
24.75
25.66
3,848,649
+0.08(+0.33%)
Apr 30, 2002
25.21
25.93
25.07
25.58
4,651,532
+0.45(+1.80%)
Apr 29, 2002
25.91
26.36
24.93
25.13
3,920,634
-0.62(-2.41%)
Apr 26, 2002
26.50
26.64
25.75
25.75
4,506,127
-0.59(-2.22%)
Apr 25, 2002
26.08
26.50
25.11
26.33
4,677,200
+0.33(+1.29%)
Apr 24, 2002
26.19
26.42
25.98
26.00
2,886,020
-0.19(-0.72%)
Apr 23, 2002
25.80
26.64
25.60
26.19
3,092,943
+0.13(+0.51%)
Apr 22, 2002
26.33
26.57
25.82
26.05
3,903,570
-0.36(-1.35%)
Apr 19, 2002
26.57
26.58
25.98
26.41
7,684,249
-0.30(-1.12%)
Apr 18, 2002
27.44
27.89
26.29
26.71
12,268,098
-1.51(-5.34%)
Apr 17, 2002
28.29
28.31
27.75
28.22
4,480,172
-0.21(-0.74%)
Apr 16, 2002
28.08
28.56
28.07
28.42
3,187,299
+0.53(+1.90%)
Apr 15, 2002
28.31
28.49
27.71
27.89
5,156,292
-0.40(-1.40%)
Apr 12, 2002
27.89
28.49
27.73
28.29
4,315,408
+0.43(+1.55%)
Apr 11, 2002
27.87
28.24
27.54
27.86
5,816,494
+0.00(+0.00%)
Apr 10, 2002
26.53
27.90
26.48
27.86
5,296,821
+1.61(+6.14%)
Apr 09, 2002
26.64
26.76
26.22
26.25
3,189,737
-0.18(-0.69%)
Apr 08, 2002
26.49
26.56
25.98
26.43
3,043,901
-0.06(-0.21%)
Apr 05, 2002
26.50
26.64
25.96
26.49
4,673,042
-0.01(-0.05%)
Apr 04, 2002
26.50
26.57
26.33
26.50
4,480,746
+0.12(+0.45%)
Apr 03, 2002
27.02
27.16
26.21
26.38
6,856,988
-0.40(-1.48%)
Apr 02, 2002
26.88
27.09
26.34
26.78
2,906,096
-0.08(-0.29%)
Apr 01, 2002
26.69
27.04
26.26
26.86
3,088,354
+0.17(+0.63%)
Mar 29, 2002
26.85
27.03
26.69
26.69
2,451,812
+0.00(+0.00%)
Mar 28, 2002
26.85
27.03
26.69
26.69
2,451,812
-0.02(-0.08%)
Mar 27, 2002
26.74
26.89
26.53
26.71
3,336,576
+0.08(+0.29%)
Mar 26, 2002
26.16
26.85
26.16
26.63
3,132,664
+0.38(+1.43%)
Mar 25, 2002
26.78
27.06
26.05
26.26
3,412,863
-0.73(-2.71%)
Mar 22, 2002
27.19
27.20
26.67
26.99
5,651,587
-0.20(-0.74%)
Mar 21, 2002
27.23
27.41
26.88
27.19
3,401,678
-0.25(-0.92%)
Mar 20, 2002
27.89
28.10
27.06
27.44
4,278,268
-0.45(-1.60%)
Mar 19, 2002
28.00
28.19
27.77
27.89
4,595,320
-0.06(-0.20%)
Mar 18, 2002
27.82
28.10
27.72
27.94
2,868,669
+0.05(+0.17%)
Mar 15, 2002
28.15
28.31
27.69
27.89
6,603,317
-0.26(-0.92%)
Mar 14, 2002
28.09
28.23
27.73
28.15
3,609,318
+0.37(+1.33%)
Mar 13, 2002
28.01
28.41
27.48
27.78
3,023,108
-0.23(-0.82%)
Mar 12, 2002
27.97
28.24
27.59
28.01
3,634,269
+0.04(+0.15%)
Mar 11, 2002
27.79
28.30
27.41
27.97
3,203,216
+0.18(+0.65%)
Mar 08, 2002
27.89
28.19
27.48
27.79
4,598,618
+0.06(+0.20%)
Mar 07, 2002
27.82
27.85
27.48
27.73
9,432,409
+0.54(+1.97%)
Mar 06, 2002
26.78
27.65
26.57
27.20
8,187,001
+0.49(+1.83%)
Mar 05, 2002
27.20
27.62
26.64
26.71
7,412,510
-0.84(-3.04%)
Mar 04, 2002
27.58
28.51
26.95
27.55
9,066,602
-0.20(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.