Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.44	21.74	20.90	21.55	491,994	+0.11(+0.51%)
Sep 27, 2002	22.03	22.29	21.38	21.44	403,617	-0.64(-2.89%)
Sep 26, 2002	21.30	22.07	21.30	22.07	959,068	+0.80(+3.76%)
Sep 25, 2002	21.06	21.27	20.39	21.27	995,835	+0.61(+2.95%)
Sep 24, 2002	21.78	21.78	20.17	20.66	2,060,437	-1.12(-5.13%)
Sep 23, 2002	21.88	22.03	21.66	21.78	361,948	-0.18(-0.80%)
Sep 20, 2002	22.21	22.47	21.72	21.96	1,147,396	-0.36(-1.61%)
Sep 19, 2002	23.13	23.14	22.21	22.32	1,111,991	-1.13(-4.82%)
Sep 18, 2002	23.46	23.67	23.24	23.45	715,318	-0.05(-0.22%)
Sep 17, 2002	23.79	23.82	23.46	23.50	215,834	-0.11(-0.47%)
Sep 16, 2002	23.76	23.76	23.21	23.61	467,210	-0.16(-0.68%)
Sep 13, 2002	23.70	24.56	23.29	23.77	732,884	+0.07(+0.31%)
Sep 12, 2002	24.60	24.61	23.67	23.70	664,253	-1.01(-4.07%)
Sep 11, 2002	24.97	25.08	24.61	24.70	371,208	-0.18(-0.74%)
Sep 10, 2002	24.45	25.30	24.28	24.89	1,017,078	+0.43(+1.77%)
Sep 09, 2002	23.61	24.75	23.46	24.45	892,479	+0.84(+3.58%)
Sep 06, 2002	23.06	23.84	22.81	23.61	1,309,850	+1.29(+5.76%)
Sep 05, 2002	23.24	23.35	22.32	22.32	1,482,927	-1.10(-4.70%)
Sep 04, 2002	22.85	23.61	22.85	23.43	832,971	+0.66(+2.90%)
Sep 03, 2002	23.79	23.79	22.38	22.77	1,749,826	-1.56(-6.40%)
Aug 30, 2002	24.11	24.73	24.11	24.32	650,772	+0.21(+0.88%)
Aug 29, 2002	24.23	24.31	23.63	24.11	642,057	-0.12(-0.51%)
Aug 28, 2002	24.64	24.77	24.01	24.23	1,175,175	-0.79(-3.17%)
Aug 27, 2002	25.63	25.85	25.03	25.03	429,218	-0.58(-2.27%)
Aug 26, 2002	25.85	25.91	25.34	25.61	637,699	-0.18(-0.71%)
Aug 23, 2002	26.96	26.96	25.79	25.79	871,645	-1.23(-4.57%)
Aug 22, 2002	26.86	27.60	26.50	27.02	1,261,781	+0.10(+0.35%)
Aug 21, 2002	26.58	26.95	26.22	26.93	488,317	+0.53(+2.00%)
Aug 20, 2002	27.02	27.02	26.35	26.40	730,161	+0.06(+0.22%)
Aug 16, 2002	26.14	26.56	25.86	26.34	598,481	+0.18(+0.70%)
Aug 15, 2002	25.26	26.17	25.26	26.16	1,049,487	+0.82(+3.25%)
Aug 14, 2002	24.72	25.42	24.05	25.34	863,338	+0.62(+2.50%)
Aug 13, 2002	24.25	25.34	24.15	24.72	1,366,498	+0.45(+1.85%)
Aug 12, 2002	24.38	24.47	23.57	24.27	518,139	+0.29(+1.19%)
Aug 07, 2002	25.92	26.36	23.32	23.98	3,419,719	-1.84(-7.11%)
Aug 06, 2002	25.70	26.32	25.41	25.82	776,187	+0.55(+2.18%)
Aug 05, 2002	25.56	25.72	25.34	25.27	579,008	-0.29(-1.12%)
Aug 02, 2002	26.67	27.13	25.45	25.56	1,079,037	-1.53(-5.64%)
Aug 01, 2002	27.61	27.83	27.08	27.08	659,895	-0.57(-2.07%)
Jul 31, 2002	27.87	28.01	27.32	27.66	470,614	-0.65(-2.31%)
Jul 30, 2002	27.72	28.38	26.68	28.31	1,407,078	-0.07(-0.23%)
Jul 29, 2002	27.10	28.42	27.10	28.38	970,779	+1.40(+5.20%)
Jul 26, 2002	26.62	26.98	26.47	26.97	802,060	+0.53(+2.00%)
Jul 25, 2002	26.50	27.43	25.70	26.44	1,177,762	-0.03(-0.11%)
Jul 24, 2002	26.62	26.62	25.59	26.47	2,936,985	-0.32(-1.21%)
Jul 23, 2002	26.19	27.28	26.19	26.80	1,375,758	+0.68(+2.59%)
Jul 22, 2002	26.73	26.80	26.11	26.12	1,364,592	-0.62(-2.31%)
Jul 19, 2002	26.88	27.54	26.36	26.74	2,156,440	-1.12(-4.03%)
Jul 17, 2002	28.64	28.64	27.22	27.86	4,100,449	+1.70(+6.48%)
Jul 12, 2002	26.55	26.66	25.92	26.17	559,672	-0.27(-1.03%)
Jul 11, 2002	26.84	26.95	25.56	26.44	994,064	-0.38(-1.42%)
Jul 10, 2002	27.50	28.27	26.81	26.82	612,235	-0.50(-1.83%)
Jul 09, 2002	28.33	28.33	27.32	27.32	818,946	-1.01(-3.58%)
Jul 08, 2002	26.77	28.64	27.93	28.33	2,569,453	+1.56(+5.84%)
Jul 05, 2002	25.68	26.77	25.68	26.77	558,310	+1.45(+5.74%)
Jul 04, 2002	25.70	25.96	24.53	25.31	1,161,558	+0.00(+0.00%)
Jul 03, 2002	25.70	25.96	24.53	25.31	1,157,336	-0.23(-0.92%)
Jul 02, 2002	26.77	26.91	25.47	25.55	1,072,364	-0.98(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.