Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.37	12.45	12.15	12.45	961,723	+0.08(+0.63%)
Dec 30, 2002	12.43	12.44	12.23	12.37	792,124	+0.01(+0.09%)
Dec 27, 2002	12.52	12.55	12.34	12.36	875,572	-0.19(-1.55%)
Dec 26, 2002	12.47	12.68	12.44	12.56	489,152	+0.08(+0.67%)
Dec 24, 2002	12.59	12.59	12.46	12.47	246,558	-0.12(-0.93%)
Dec 23, 2002	12.59	12.71	12.54	12.59	641,809	+0.03(+0.22%)
Dec 20, 2002	12.57	12.64	12.48	12.56	1,440,422	-0.01(-0.04%)
Dec 19, 2002	12.64	12.84	12.53	12.57	1,460,789	-0.16(-1.26%)
Dec 18, 2002	12.78	12.80	12.65	12.73	735,170	-0.07(-0.52%)
Dec 17, 2002	12.90	13.01	12.79	12.79	376,687	-0.16(-1.24%)
Dec 16, 2002	12.67	12.98	12.63	12.96	1,020,119	+0.33(+2.64%)
Dec 13, 2002	12.35	12.77	12.26	12.62	1,228,288	+0.17(+1.38%)
Dec 12, 2002	12.55	12.58	12.35	12.45	1,496,114	+0.01(+0.04%)
Dec 11, 2002	12.52	12.53	12.29	12.45	1,045,351	-0.15(-1.19%)
Dec 10, 2002	12.57	12.62	12.44	12.59	681,461	+0.03(+0.22%)
Dec 09, 2002	12.76	12.84	12.51	12.57	780,409	-0.26(-2.03%)
Dec 06, 2002	12.74	12.89	12.63	12.83	524,117	+0.09(+0.70%)
Dec 05, 2002	12.90	12.96	12.59	12.74	503,030	-0.06(-0.48%)
Dec 04, 2002	12.82	12.91	12.68	12.80	1,051,119	-0.02(-0.13%)
Dec 03, 2002	13.04	13.04	12.74	12.82	663,798	-0.28(-2.16%)
Dec 02, 2002	13.30	13.40	12.83	13.10	787,438	-0.14(-1.09%)
Nov 29, 2002	13.17	13.26	13.12	13.24	319,733	+0.07(+0.55%)
Nov 27, 2002	12.74	13.27	12.73	13.17	522,315	+0.40(+3.17%)
Nov 26, 2002	12.82	12.88	12.65	12.77	1,182,328	-0.07(-0.56%)
Nov 25, 2002	12.67	12.88	12.59	12.84	766,711	+0.20(+1.58%)
Nov 22, 2002	12.48	12.73	12.48	12.64	821,862	-0.09(-0.70%)
Nov 21, 2002	12.20	12.75	12.04	12.73	1,019,758	+0.35(+2.82%)
Nov 20, 2002	12.04	12.42	11.99	12.38	907,293	+0.33(+2.76%)
Nov 19, 2002	12.12	12.21	11.93	12.05	803,659	-0.08(-0.64%)
Nov 18, 2002	12.34	12.41	12.12	12.12	579,269	-0.22(-1.75%)
Nov 15, 2002	11.93	12.34	11.93	12.34	626,850	+0.27(+2.21%)
Nov 14, 2002	11.82	12.15	11.78	12.07	836,101	+0.39(+3.32%)
Nov 13, 2002	11.51	11.75	11.30	11.68	841,688	+0.11(+0.91%)
Nov 12, 2002	11.27	11.73	11.26	11.58	754,455	+0.31(+2.76%)
Nov 11, 2002	11.37	11.46	11.23	11.27	552,955	-0.27(-2.36%)
Nov 08, 2002	11.60	11.68	11.48	11.54	1,218,555	+0.06(+0.48%)
Nov 07, 2002	11.67	11.72	11.37	11.49	1,309,573	-0.21(-1.76%)
Nov 06, 2002	11.73	11.75	11.44	11.69	1,131,683	+0.01(+0.10%)
Nov 05, 2002	11.54	11.73	11.50	11.68	752,833	+0.10(+0.86%)
Nov 04, 2002	11.65	11.78	11.49	11.58	1,151,509	+0.04(+0.34%)
Nov 01, 2002	11.43	11.67	11.40	11.54	972,898	-0.03(-0.24%)
Oct 31, 2002	11.68	11.72	11.49	11.57	1,254,602	-0.08(-0.71%)
Oct 30, 2002	11.87	11.90	11.61	11.65	29,594,268	-0.22(-1.87%)
Oct 29, 2002	11.96	12.01	11.66	11.87	755,897	-0.11(-0.88%)
Oct 28, 2002	12.29	12.37	11.93	11.98	837,182	-0.24(-1.95%)
Oct 25, 2002	12.07	12.26	11.95	12.22	561,426	+0.17(+1.43%)
Oct 24, 2002	12.21	12.37	12.01	12.05	1,057,787	-0.09(-0.73%)
Oct 23, 2002	12.10	12.17	11.91	12.13	969,834	+0.04(+0.32%)
Oct 22, 2002	12.40	12.40	11.98	12.10	1,199,451	-0.31(-2.51%)
Oct 21, 2002	12.25	12.53	11.95	12.41	2,041,499	+0.14(+1.18%)
Oct 18, 2002	12.07	12.26	11.99	12.26	1,171,695	-0.06(-0.50%)
Oct 17, 2002	12.04	12.37	11.76	12.32	2,042,040	+0.78(+6.73%)
Oct 16, 2002	11.94	12.01	11.44	11.55	752,653	-0.39(-3.30%)
Oct 15, 2002	11.37	11.95	11.34	11.94	821,502	+0.75(+6.69%)
Oct 14, 2002	11.34	11.43	11.11	11.19	1,122,852	-0.06(-0.54%)
Oct 11, 2002	10.84	11.51	10.84	11.25	843,851	+0.41(+3.73%)
Oct 10, 2002	10.54	10.93	10.32	10.85	1,232,794	+0.36(+3.44%)
Oct 09, 2002	10.90	10.92	10.45	10.49	1,692,208	-0.40(-3.67%)
Oct 08, 2002	10.80	11.11	10.57	10.89	1,225,404	+0.09(+0.87%)
Oct 07, 2002	11.21	11.21	10.68	10.79	1,385,271	-0.34(-3.09%)
Oct 04, 2002	11.04	11.17	10.70	11.14	1,572,533	+0.17(+1.57%)
Oct 03, 2002	10.91	11.10	10.69	10.96	1,406,719	+0.10(+0.92%)
Oct 02, 2002	11.15	11.26	10.86	10.86	1,043,008	-0.37(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.