Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
20.39
21.12
20.26
20.89
3,645,024
+0.51(+2.50%)
Aug 29, 2002
20.12
20.71
20.01
20.38
4,422,239
-0.13(-0.61%)
Aug 28, 2002
20.61
20.73
20.07
20.50
5,311,448
-0.10(-0.51%)
Aug 27, 2002
21.27
21.42
20.36
20.61
5,954,730
-0.52(-2.44%)
Aug 26, 2002
21.33
21.37
20.75
21.12
4,654,257
-0.04(-0.20%)
Aug 23, 2002
21.86
21.86
21.00
21.16
4,245,860
-0.70(-3.19%)
Aug 22, 2002
21.62
21.97
21.37
21.86
4,113,647
+0.42(+1.95%)
Aug 21, 2002
21.55
21.74
21.10
21.44
4,416,360
+0.08(+0.36%)
Aug 20, 2002
22.07
22.11
21.36
21.37
4,410,337
-0.89(-4.01%)
Aug 19, 2002
22.07
22.57
21.92
22.26
4,243,136
+0.08(+0.38%)
Aug 16, 2002
22.39
22.52
21.83
22.18
5,304,278
-0.23(-1.03%)
Aug 15, 2002
21.58
22.45
21.20
22.41
5,504,318
+0.91(+4.22%)
Aug 14, 2002
20.92
21.63
20.43
21.50
7,615,705
+0.44(+2.09%)
Aug 13, 2002
22.32
22.38
21.06
21.06
6,393,527
-1.70(-7.48%)
Aug 12, 2002
22.35
22.98
22.32
22.76
3,982,725
-0.08(-0.34%)
Aug 09, 2002
23.26
23.26
22.71
22.84
7,604,233
-0.78(-3.31%)
Aug 08, 2002
22.35
23.62
21.69
23.62
5,812,049
+1.49(+6.71%)
Aug 07, 2002
21.79
22.32
21.03
22.13
4,551,010
+0.93(+4.41%)
Aug 06, 2002
20.28
21.62
20.28
21.20
4,512,580
+1.05(+5.19%)
Aug 05, 2002
21.28
21.68
19.94
20.15
4,432,994
-1.01(-4.78%)
Aug 02, 2002
22.00
22.14
20.99
21.16
3,931,532
-0.80(-3.65%)
Aug 01, 2002
22.57
22.90
21.95
21.97
3,066,128
-0.60(-2.66%)
Jul 31, 2002
22.94
22.94
21.81
22.57
4,281,136
-0.47(-2.03%)
Jul 30, 2002
22.92
23.35
22.42
23.03
4,290,027
-0.06(-0.27%)
Jul 29, 2002
21.93
23.29
21.93
23.10
4,836,658
+1.72(+8.06%)
Jul 26, 2002
21.44
21.76
20.82
21.37
4,998,554
-0.07(-0.33%)
Jul 25, 2002
20.96
21.93
20.91
21.44
7,401,038
+0.00(+0.00%)
Jul 24, 2002
19.21
21.53
19.21
21.44
7,373,649
+1.57(+7.89%)
Jul 23, 2002
20.85
21.10
19.87
19.87
5,658,757
-0.73(-3.55%)
Jul 22, 2002
20.89
21.61
19.93
20.61
6,735,100
-0.46(-2.18%)
Jul 19, 2002
22.14
22.18
21.00
21.07
5,515,790
-1.27(-5.68%)
Jul 18, 2002
22.04
22.80
21.91
22.34
4,320,857
+0.65(+2.99%)
Jul 17, 2002
23.19
23.33
21.27
21.69
10,230,847
-0.63(-2.81%)
Jul 16, 2002
22.49
22.87
22.15
22.32
5,316,324
-0.17(-0.78%)
Jul 15, 2002
22.71
22.84
21.88
22.49
6,082,354
-0.22(-0.98%)
Jul 12, 2002
23.22
23.65
22.45
22.71
4,241,558
-0.39(-1.69%)
Jul 11, 2002
23.33
23.43
22.32
23.10
5,642,553
-0.28(-1.19%)
Jul 10, 2002
24.57
24.58
23.19
23.38
4,467,840
-0.91(-3.76%)
Jul 09, 2002
25.21
25.40
24.11
24.30
3,791,863
-0.77(-3.09%)
Jul 08, 2002
25.28
25.65
24.77
25.07
3,614,624
-0.38(-1.51%)
Jul 05, 2002
23.94
25.45
23.87
25.45
2,588,900
+1.61(+6.76%)
Jul 04, 2002
23.40
23.84
23.29
23.84
129,057
+0.00(+0.00%)
Jul 03, 2002
23.40
23.84
23.29
23.84
4,387,250
+0.45(+1.91%)
Jul 02, 2002
23.93
24.27
23.26
23.40
4,501,395
-0.54(-2.24%)
Jul 01, 2002
24.57
24.70
23.89
23.93
3,597,129
-0.63(-2.58%)
Jun 28, 2002
24.76
24.92
24.51
24.57
5,352,890
-0.05(-0.20%)
Jun 27, 2002
24.79
25.24
24.34
24.62
3,880,340
+0.17(+0.68%)
Jun 26, 2002
23.71
24.62
23.69
24.45
4,399,009
+0.15(+0.60%)
Jun 25, 2002
25.28
25.59
24.30
24.30
4,222,486
-0.47(-1.89%)
Jun 24, 2002
24.72
25.45
24.27
24.77
3,108,000
+0.05(+0.20%)
Jun 21, 2002
24.72
25.24
24.54
24.72
4,822,319
-0.43(-1.69%)
Jun 20, 2002
25.17
25.69
24.98
25.15
4,199,113
-0.22(-0.85%)
Jun 19, 2002
25.82
26.19
25.17
25.36
3,905,147
-0.61(-2.34%)
Jun 18, 2002
25.80
26.18
25.58
25.97
2,227,825
+0.17(+0.68%)
Jun 17, 2002
25.21
25.80
25.13
25.80
3,356,365
+0.97(+3.90%)
Jun 14, 2002
25.15
25.15
24.40
24.83
3,806,633
-0.33(-1.30%)
Jun 13, 2002
25.31
25.80
25.09
25.15
2,501,285
-0.54(-2.12%)
Jun 12, 2002
25.38
25.74
24.83
25.70
4,001,654
+0.31(+1.24%)
Jun 11, 2002
26.01
26.44
25.33
25.38
4,941,339
-0.25(-0.98%)
Jun 10, 2002
25.60
26.01
25.35
25.64
4,082,387
+0.03(+0.14%)
Jun 07, 2002
24.76
25.93
24.51
25.60
4,054,854
+0.36(+1.44%)
Jun 06, 2002
25.87
25.87
25.11
25.24
3,050,641
-0.56(-2.19%)
Jun 05, 2002
25.45
26.03
25.42
25.80
4,891,006
+0.46(+1.82%)
Jun 04, 2002
26.40
26.57
25.17
25.34
5,845,461
-0.84(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.