Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
26.41
27.21
26.34
27.21
11,940,061
+0.94(+3.59%)
May 30, 2002
25.82
26.27
25.44
26.26
4,495,315
+0.31(+1.18%)
May 29, 2002
26.20
26.27
25.61
25.96
5,173,459
-0.17(-0.66%)
May 28, 2002
26.38
26.45
25.99
26.13
2,888,775
-0.16(-0.61%)
May 27, 2002
27.07
27.07
25.96
26.29
3,791,238
+0.00(+0.00%)
May 24, 2002
27.07
27.07
25.96
26.29
3,791,238
-0.78(-2.87%)
May 23, 2002
26.55
27.07
26.17
27.07
2,318,829
+0.48(+1.80%)
May 22, 2002
26.33
26.65
26.17
26.59
1,599,768
+0.08(+0.31%)
May 21, 2002
27.17
27.34
26.24
26.51
2,516,639
-0.49(-1.83%)
May 20, 2002
27.17
27.30
26.91
27.00
2,999,134
-0.40(-1.44%)
May 17, 2002
27.12
27.40
26.98
27.40
3,212,215
+0.18(+0.66%)
May 16, 2002
27.24
27.40
27.07
27.22
2,452,527
-0.03(-0.10%)
May 15, 2002
27.42
27.42
27.00
27.24
3,479,180
-0.06(-0.23%)
May 14, 2002
27.38
27.42
26.92
27.31
3,351,677
+0.71(+2.66%)
May 13, 2002
26.20
26.81
26.20
26.60
1,545,165
+0.33(+1.24%)
May 10, 2002
26.58
26.58
26.07
26.27
2,466,070
-0.16(-0.60%)
May 09, 2002
26.34
26.79
26.16
26.43
2,191,181
-0.37(-1.40%)
May 08, 2002
26.58
27.00
26.38
26.81
3,888,919
+0.57(+2.17%)
May 07, 2002
25.40
26.93
25.11
26.24
6,395,185
+1.25(+5.00%)
May 06, 2002
25.54
25.75
24.89
24.99
3,475,146
-0.37(-1.45%)
May 03, 2002
25.74
25.74
25.02
25.36
3,875,232
-0.40(-1.54%)
May 02, 2002
25.68
25.79
25.21
25.75
3,927,530
+0.21(+0.82%)
May 01, 2002
25.68
25.77
24.63
25.54
3,866,732
+0.08(+0.33%)
Apr 30, 2002
25.09
25.81
24.95
25.46
4,673,388
+0.45(+1.80%)
Apr 29, 2002
25.79
26.24
24.81
25.01
3,939,056
-0.62(-2.41%)
Apr 26, 2002
26.38
26.51
25.63
25.63
4,527,299
-0.58(-2.22%)
Apr 25, 2002
25.96
26.38
24.99
26.21
4,699,176
+0.33(+1.29%)
Apr 24, 2002
26.06
26.29
25.86
25.88
2,899,580
-0.19(-0.72%)
Apr 23, 2002
25.68
26.51
25.48
26.06
3,107,475
+0.13(+0.51%)
Apr 22, 2002
26.21
26.45
25.70
25.93
3,921,911
-0.35(-1.35%)
Apr 19, 2002
26.45
26.45
25.86
26.29
7,720,353
-0.30(-1.12%)
Apr 18, 2002
27.31
27.76
26.17
26.58
12,325,740
-1.50(-5.34%)
Apr 17, 2002
28.15
28.18
27.63
28.08
4,501,222
-0.21(-0.74%)
Apr 16, 2002
27.94
28.42
27.94
28.29
3,202,274
+0.53(+1.90%)
Apr 15, 2002
28.17
28.35
27.58
27.76
5,180,519
-0.40(-1.40%)
Apr 12, 2002
27.76
28.35
27.60
28.16
4,335,684
+0.43(+1.55%)
Apr 11, 2002
27.74
28.11
27.41
27.73
5,843,824
+0.00(+0.00%)
Apr 10, 2002
26.41
27.77
26.36
27.73
5,321,709
+1.60(+6.14%)
Apr 09, 2002
26.51
26.64
26.10
26.13
3,204,724
-0.18(-0.69%)
Apr 08, 2002
26.36
26.44
25.86
26.31
3,058,203
-0.06(-0.21%)
Apr 05, 2002
26.38
26.51
25.83
26.36
4,694,998
-0.01(-0.05%)
Apr 04, 2002
26.38
26.45
26.20
26.38
4,501,799
+0.12(+0.45%)
Apr 03, 2002
26.90
27.04
26.09
26.26
6,889,206
-0.40(-1.48%)
Apr 02, 2002
26.76
26.97
26.22
26.65
2,919,750
-0.08(-0.29%)
Apr 01, 2002
26.56
26.92
26.14
26.73
3,102,865
+0.17(+0.63%)
Mar 29, 2002
26.72
26.90
26.56
26.56
2,463,332
+0.00(+0.00%)
Mar 28, 2002
26.72
26.90
26.56
26.56
2,463,332
-0.02(-0.08%)
Mar 27, 2002
26.62
26.76
26.41
26.58
3,352,253
+0.08(+0.29%)
Mar 26, 2002
26.04
26.72
26.04
26.51
3,147,383
+0.37(+1.43%)
Mar 25, 2002
26.65
26.93
25.93
26.13
3,428,899
-0.73(-2.71%)
Mar 22, 2002
27.06
27.07
26.55
26.86
5,678,141
-0.20(-0.74%)
Mar 21, 2002
27.10
27.29
26.75
27.06
3,417,661
-0.25(-0.91%)
Mar 20, 2002
27.76
27.97
26.93
27.31
4,298,370
-0.44(-1.60%)
Mar 19, 2002
27.87
28.06
27.64
27.76
4,616,912
-0.06(-0.20%)
Mar 18, 2002
27.69
27.97
27.59
27.81
2,882,148
+0.05(+0.18%)
Mar 15, 2002
28.02
28.18
27.56
27.76
6,634,343
-0.26(-0.92%)
Mar 14, 2002
27.96
28.10
27.60
28.02
3,626,277
+0.37(+1.33%)
Mar 13, 2002
27.88
28.28
27.35
27.65
3,037,313
-0.23(-0.82%)
Mar 12, 2002
27.84
28.11
27.47
27.88
3,651,345
+0.04(+0.15%)
Mar 11, 2002
27.66
28.17
27.28
27.84
3,218,266
+0.18(+0.65%)
Mar 08, 2002
27.76
28.06
27.35
27.66
4,620,225
+0.06(+0.20%)
Mar 07, 2002
27.69
27.72
27.35
27.60
9,476,728
+0.53(+1.97%)
Mar 06, 2002
26.65
27.52
26.45
27.07
8,225,468
+0.49(+1.83%)
Mar 05, 2002
27.07
27.49
26.51
26.58
7,447,338
-0.83(-3.04%)
Mar 04, 2002
27.45
28.37
26.83
27.42
9,109,202
-0.20(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.