Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
16.12
16.34
15.78
15.96
4,023,164
-0.15(-0.91%)
Feb 27, 2003
16.16
16.32
15.88
16.11
2,802,706
+0.11(+0.70%)
Feb 26, 2003
15.96
16.22
15.91
16.00
3,189,737
-0.04(-0.26%)
Feb 25, 2003
16.04
16.19
15.86
16.04
4,530,935
-0.27(-1.67%)
Feb 24, 2003
16.86
16.86
16.20
16.31
4,619,411
-0.59(-3.47%)
Feb 21, 2003
16.74
16.91
16.25
16.90
5,211,643
+0.26(+1.59%)
Feb 20, 2003
16.56
16.67
16.47
16.63
5,458,861
+0.24(+1.49%)
Feb 19, 2003
16.77
16.77
16.28
16.39
3,147,147
-0.26(-1.55%)
Feb 18, 2003
16.74
16.74
16.40
16.65
4,670,174
+0.47(+2.89%)
Feb 14, 2003
15.89
16.23
15.54
16.18
5,669,082
+0.50(+3.20%)
Feb 13, 2003
15.92
16.00
15.27
15.68
4,994,683
-0.24(-1.53%)
Feb 12, 2003
16.22
16.35
15.80
15.92
3,985,163
-0.29(-1.81%)
Feb 11, 2003
16.56
16.60
16.03
16.21
4,372,337
-0.27(-1.61%)
Feb 10, 2003
16.56
16.59
16.23
16.48
5,133,922
-0.10(-0.63%)
Feb 07, 2003
16.91
16.95
16.42
16.58
3,906,581
-0.15(-0.92%)
Feb 06, 2003
16.67
16.95
16.56
16.74
3,206,944
-0.03(-0.17%)
Feb 05, 2003
17.04
17.31
16.67
16.76
5,411,109
-0.01(-0.04%)
Feb 04, 2003
16.74
16.95
16.49
16.77
4,103,610
-0.13(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.