Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.147	7.244	7.050	7.050	58,189	-0.03(-0.41%)
Feb 27, 2003	6.674	7.244	6.674	7.079	75,998	+0.35(+5.16%)
Feb 26, 2003	6.857	6.857	6.577	6.732	34,478	-0.13(-1.83%)
Feb 25, 2003	6.712	6.857	6.529	6.857	37,067	+0.14(+2.01%)
Feb 24, 2003	6.848	6.848	6.587	6.722	26,195	+0.03(+0.42%)
Feb 21, 2003	6.181	6.906	6.181	6.694	80,761	+0.51(+8.30%)
Feb 20, 2003	6.471	6.471	6.181	6.181	30,854	-0.08(-1.23%)
Feb 19, 2003	6.452	6.452	6.191	6.258	54,979	-0.07(-1.07%)
Feb 18, 2003	6.162	6.336	6.007	6.326	33,546	+0.16(+2.66%)
Feb 14, 2003	6.075	6.355	5.988	6.162	33,443	+0.05(+0.79%)
Feb 13, 2003	6.258	6.326	6.036	6.114	156,448	-0.15(-2.47%)
Feb 12, 2003	6.297	6.471	6.268	6.268	38,102	-0.08(-1.22%)
Feb 11, 2003	6.423	6.529	6.287	6.345	45,764	+0.00(+0.00%)
Feb 10, 2003	6.374	6.481	6.287	6.345	54,772	-0.03(-0.45%)
Feb 07, 2003	6.510	6.799	6.287	6.374	76,205	-0.07(-1.05%)
Feb 06, 2003	6.423	6.568	6.355	6.442	27,645	+0.09(+1.37%)
Feb 05, 2003	6.423	6.664	6.278	6.355	49,699	-0.06(-0.90%)
Feb 04, 2003	6.664	6.664	6.374	6.413	40,069	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.