Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1513
1525
1509
1514
0
+0.52(+0.03%)
Feb 27, 2003
1513
1515
1507
1513
0
+1.90(+0.13%)
Feb 26, 2003
1481
1512
1481
1511
0
+29.34(+1.98%)
Feb 25, 2003
1476
1488
1474
1482
0
+0.00(+0.00%)
Feb 24, 2003
1476
1488
1474
1482
0
+3.07(+0.21%)
Feb 22, 2003
1508
1508
1476
1479
0
-30.62(-2.03%)
Feb 21, 2003
1513
1518
1507
1509
0
-1.31(-0.09%)
Feb 20, 2003
1497
1511
1490
1511
0
+14.33(+0.96%)
Feb 19, 2003
1495
1500
1489
1496
0
-0.05(-0.00%)
Feb 18, 2003
1511
1515
1491
1497
0
+0.00(+0.00%)
Feb 17, 2003
1511
1515
1491
1497
0
-14.43(-0.96%)
Feb 15, 2003
1503
1515
1501
1511
0
+6.61(+0.44%)
Feb 14, 2003
1512
1519
1502
1504
0
-6.33(-0.42%)
Feb 13, 2003
1493
1511
1486
1511
0
+17.91(+1.20%)
Feb 12, 2003
1478
1493
1477
1493
0
+12.59(+0.85%)
Feb 11, 2003
1499
1500
1478
1480
0
+0.00(+0.00%)
Feb 10, 2003
1499
1500
1478
1480
0
-87.12(-5.56%)
Feb 07, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Feb 06, 2003
1567
1567
1567
1567
0
+0.00(+0.00%)
Feb 05, 2003
1567
1567
1567
1567
0
+67.48(+4.50%)
Jan 30, 2003
1501
1509
1498
1500
0
-0.83(-0.06%)
Jan 29, 2003
1497
1502
1489
1501
0
+4.48(+0.30%)
Jan 28, 2003
1482
1500
1481
1496
0
+0.00(+0.00%)
Jan 27, 2003
1482
1500
1481
1496
0
+17.09(+1.16%)
Jan 25, 2003
1450
1484
1448
1479
0
+28.45(+1.96%)
Jan 24, 2003
1460
1470
1449
1451
0
-9.91(-0.68%)
Jan 23, 2003
1449
1464
1446
1461
0
+5.64(+0.39%)
Jan 22, 2003
1486
1490
1455
1455
0
-27.79(-1.87%)
Jan 21, 2003
1476
1483
1458
1483
0
+0.00(+0.00%)
Jan 20, 2003
1476
1483
1458
1483
0
+4.00(+0.27%)
Jan 18, 2003
1488
1493
1473
1479
0
-6.94(-0.47%)
Jan 17, 2003
1459
1486
1455
1486
0
+25.70(+1.76%)
Jan 16, 2003
1477
1486
1448
1460
0
-6.93(-0.47%)
Jan 15, 2003
1387
1477
1387
1467
0
+80.54(+5.81%)
Jan 14, 2003
1382
1391
1379
1386
0
+0.00(+0.00%)
Jan 13, 2003
1382
1391
1379
1386
0
+1.45(+0.10%)
Jan 11, 2003
1398
1411
1385
1385
0
-12.52(-0.90%)
Jan 10, 2003
1375
1402
1365
1397
0
+25.31(+1.84%)
Jan 09, 2003
1331
1373
1330
1372
0
+40.01(+3.00%)
Jan 08, 2003
1336
1347
1326
1332
0
-2.62(-0.20%)
Jan 07, 2003
1320
1335
1312
1335
0
+0.00(+0.00%)
Jan 06, 2003
1320
1335
1312
1335
0
+14.81(+1.12%)
Jan 04, 2003
1318
1324
1313
1320
0
-0.76(-0.06%)
Jan 03, 2003
1347
1351
1317
1321
0
+0.00(+0.00%)
Jan 02, 2003
1347
1351
1317
1321
0
-37.02(-2.73%)
Jan 01, 2003
1365
1371
1349
1358
0
-8.71(-0.64%)
Dec 31, 2002
1380
1380
1358
1366
0
+0.00(+0.00%)
Dec 30, 2002
1380
1380
1358
1366
0
-16.61(-1.20%)
Dec 28, 2002
1379
1389
1368
1383
0
-1.18(-0.09%)
Dec 27, 2002
1420
1420
1382
1384
0
-37.37(-2.63%)
Dec 26, 2002
1432
1434
1421
1422
0
-9.31(-0.65%)
Dec 25, 2002
1430
1431
1420
1431
0
+0.63(+0.04%)
Dec 24, 2002
1430
1440
1429
1430
0
+0.00(+0.00%)
Dec 23, 2002
1430
1440
1429
1430
0
+2.26(+0.16%)
Dec 21, 2002
1414
1431
1410
1428
0
+14.34(+1.01%)
Dec 20, 2002
1411
1414
1403
1414
0
+1.88(+0.13%)
Dec 19, 2002
1417
1424
1410
1412
0
-4.38(-0.31%)
Dec 18, 2002
1409
1418
1404
1416
0
+7.58(+0.54%)
Dec 17, 2002
1398
1410
1393
1409
0
+0.00(+0.00%)
Dec 16, 2002
1398
1410
1393
1409
0
+11.62(+0.83%)
Dec 14, 2002
1376
1402
1368
1397
0
+12.99(+0.94%)
Dec 13, 2002
1379
1400
1379
1384
0
+4.72(+0.34%)
Dec 12, 2002
1381
1383
1367
1379
0
-4.65(-0.34%)
Dec 11, 2002
1401
1407
1384
1384
0
-17.03(-1.22%)
Dec 10, 2002
1405
1411
1396
1401
0
+0.00(+0.00%)
Dec 09, 2002
1405
1411
1396
1401
0
-4.66(-0.33%)
Dec 07, 2002
1405
1417
1396
1406
0
+0.65(+0.05%)
Dec 06, 2002
1412
1412
1395
1405
0
-9.57(-0.68%)
Dec 05, 2002
1415
1433
1407
1414
0
+5.61(+0.40%)
Dec 04, 2002
1392
1410
1389
1409
0
+13.16(+0.94%)
Dec 03, 2002
1432
1432
1395
1396
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.