Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
16.39
16.46
15.98
16.46
8,944,857
+0.29(+1.81%)
Apr 29, 2003
16.07
16.32
15.94
16.16
4,001,941
+0.09(+0.56%)
Apr 28, 2003
15.90
16.17
15.76
16.07
4,061,307
+0.25(+1.59%)
Apr 25, 2003
16.21
16.23
15.69
15.82
3,376,870
-0.34(-2.11%)
Apr 24, 2003
16.20
16.37
15.99
16.16
5,135,786
+0.13(+0.78%)
Apr 23, 2003
16.21
16.23
15.80
16.04
4,932,305
-0.17(-1.08%)
Apr 22, 2003
15.73
16.27
15.55
16.21
5,518,084
+0.52(+3.33%)
Apr 21, 2003
15.81
15.87
15.52
15.69
3,599,137
-0.04(-0.27%)
Apr 17, 2003
14.96
15.82
14.96
15.73
7,545,727
+0.13(+0.80%)
Apr 16, 2003
15.62
16.00
15.45
15.61
5,522,960
-0.01(-0.04%)
Apr 15, 2003
15.55
15.64
15.35
15.61
4,922,410
+0.01(+0.09%)
Apr 14, 2003
15.07
15.60
15.07
15.60
4,404,745
+0.53(+3.52%)
Apr 11, 2003
15.52
15.59
14.99
15.07
5,295,101
-0.27(-1.77%)
Apr 10, 2003
15.70
15.73
15.16
15.34
7,106,213
-0.31(-2.00%)
Apr 09, 2003
15.69
16.00
15.56
15.66
5,163,462
+0.10(+0.63%)
Apr 08, 2003
15.73
15.83
15.43
15.56
3,098,679
-0.13(-0.80%)
Apr 07, 2003
16.31
16.34
15.55
15.68
4,985,362
+0.06(+0.40%)
Apr 04, 2003
15.90
15.90
15.50
15.62
3,513,242
-0.01(-0.04%)
Apr 03, 2003
15.75
15.90
15.54
15.63
4,358,427
+0.05(+0.31%)
Apr 02, 2003
15.69
15.83
15.51
15.58
5,650,870
+0.26(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.