Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
May 02, 2003
1167
1188
1167
1184
0
+20.22(+1.74%)
Apr 30, 2003
1139
1165
1139
1164
0
+25.17(+2.21%)
Apr 29, 2003
1115
1139
1115
1139
0
+24.00(+2.15%)
Apr 28, 2003
1110
1115
1110
1115
0
+5.10(+0.46%)
Apr 25, 2003
1110
1110
1105
1110
0
+0.10(+0.01%)
Apr 24, 2003
1103
1110
1101
1110
0
+6.44(+0.58%)
Apr 23, 2003
1083
1103
1083
1103
0
+19.87(+1.83%)
Apr 22, 2003
1089
1090
1081
1083
0
-6.10(-0.56%)
Apr 21, 2003
1086
1091
1086
1089
0
+2.90(+0.27%)
Apr 17, 2003
1075
1087
1075
1086
0
+11.45(+1.07%)
Apr 16, 2003
1069
1076
1069
1075
0
+6.43(+0.60%)
Apr 15, 2003
1064
1071
1063
1069
0
+5.00(+0.47%)
Apr 14, 2003
1052
1065
1052
1064
0
+11.20(+1.06%)
Apr 11, 2003
1044
1053
1044
1052
0
+8.42(+0.81%)
Apr 10, 2003
1033
1044
1032
1044
0
+12.09(+1.17%)
Apr 09, 2003
1026
1034
1025
1032
0
+6.34(+0.62%)
Apr 08, 2003
1026
1027
1023
1026
0
-0.92(-0.09%)
Apr 07, 2003
1019
1029
1019
1026
0
+7.68(+0.75%)
Apr 05, 2003
1016
1020
1016
1019
0
+2.36(+0.23%)
Apr 04, 2003
1013
1018
1013
1016
0
+3.31(+0.33%)
Apr 03, 2003
1007
1015
1007
1013
0
+6.19(+0.61%)
Apr 02, 2003
1009
1010
1006
1007
0
-2.20(-0.22%)
Apr 01, 2003
1009
1010
1007
1009
0
-0.21(-0.02%)
Mar 29, 2003
1004
1010
1004
1009
0
+5.42(+0.54%)
Mar 28, 2003
1008
1008
1004
1004
0
-3.98(-0.39%)
Mar 27, 2003
1011
1018
1008
1008
0
-3.37(-0.33%)
Mar 26, 2003
1012
1016
1011
1011
0
-0.95(-0.09%)
Mar 25, 2003
1023
1023
1012
1012
0
-10.76(-1.05%)
Mar 22, 2003
1023
1033
1023
1023
0
-0.24(-0.02%)
Mar 21, 2003
1018
1024
1018
1023
0
+6.09(+0.60%)
Mar 20, 2003
1015
1022
1015
1017
0
+2.06(+0.20%)
Mar 19, 2003
1014
1016
1014
1015
0
+1.02(+0.10%)
Mar 18, 2003
1019
1019
1011
1014
0
-3.47(-0.34%)
Mar 15, 2003
1019
1024
1018
1018
0
-1.66(-0.16%)
Mar 14, 2003
1019
1025
1015
1019
0
+0.46(+0.05%)
Mar 13, 2003
1013
1019
1011
1019
0
+5.93(+0.59%)
Mar 12, 2003
1020
1020
1011
1013
0
-7.17(-0.70%)
Mar 11, 2003
1035
1035
1019
1020
0
-15.30(-1.48%)
Mar 08, 2003
1024
1035
1024
1035
0
+10.87(+1.06%)
Mar 07, 2003
1013
1025
1013
1024
0
+11.01(+1.09%)
Mar 06, 2003
1014
1014
1010
1013
0
-0.01(-0.00%)
Mar 05, 2003
1014
1014
1011
1013
0
-0.39(-0.04%)
Mar 04, 2003
1016
1017
1013
1014
0
-1.16(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.