Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.82	25.47	24.55	25.47	1,170,681	+0.63(+2.54%)
Jan 30, 2003	24.97	25.30	24.70	24.84	1,574,026	+0.60(+2.48%)
Jan 29, 2003	24.01	24.29	23.21	24.23	2,691,737	+0.22(+0.92%)
Jan 28, 2003	23.58	24.36	23.58	24.01	1,044,312	+0.54(+2.28%)
Jan 27, 2003	23.17	23.68	23.17	23.48	769,923	+0.23(+1.01%)
Jan 24, 2003	23.34	23.57	23.18	23.24	837,329	-0.32(-1.37%)
Jan 23, 2003	23.72	23.89	23.50	23.57	843,729	-0.10(-0.43%)
Jan 22, 2003	24.23	24.27	23.50	23.67	1,200,639	-0.87(-3.53%)
Jan 21, 2003	25.14	25.14	24.45	24.53	578,872	-0.60(-2.40%)
Jan 17, 2003	25.29	25.61	25.13	25.14	1,424,236	-0.18(-0.73%)
Jan 16, 2003	25.56	25.76	25.17	25.32	624,354	-0.16(-0.63%)
Jan 15, 2003	25.49	25.70	25.23	25.48	488,998	-0.01(-0.03%)
Jan 14, 2003	25.26	25.49	25.10	25.49	549,323	+0.16(+0.64%)
Jan 13, 2003	25.25	25.57	25.15	25.33	450,325	+0.21(+0.82%)
Jan 10, 2003	25.02	25.44	24.76	25.12	437,797	-0.08(-0.32%)
Jan 09, 2003	24.93	25.34	24.78	25.20	675,691	+0.98(+4.03%)
Jan 08, 2003	24.79	24.86	24.16	24.23	537,067	-0.56(-2.25%)
Jan 07, 2003	25.19	25.28	24.68	24.78	428,264	-0.35(-1.40%)
Jan 06, 2003	24.31	25.30	24.31	25.14	705,105	+0.73(+3.01%)
Jan 03, 2003	24.27	24.59	24.19	24.40	499,755	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.