Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.07	22.30	21.87	22.30	615,911	+0.27(+1.23%)
Feb 27, 2003	22.13	22.25	21.95	22.03	423,907	-0.07(-0.33%)
Feb 26, 2003	22.20	22.25	21.78	22.10	570,157	-0.09(-0.40%)
Feb 25, 2003	22.66	22.66	21.94	22.19	1,102,050	-0.54(-2.39%)
Feb 24, 2003	23.35	23.35	22.69	22.74	652,133	-0.71(-3.04%)
Feb 21, 2003	22.91	23.50	22.54	23.45	394,902	+0.56(+2.44%)
Feb 20, 2003	22.95	23.12	22.79	22.89	434,801	+0.01(+0.06%)
Feb 19, 2003	23.35	23.39	22.77	22.88	525,084	-0.54(-2.32%)
Feb 18, 2003	23.06	23.42	23.06	23.42	419,141	+0.54(+2.34%)
Feb 14, 2003	22.40	22.95	22.03	22.88	575,604	+0.44(+1.96%)
Feb 13, 2003	22.49	22.62	22.12	22.44	834,197	-0.07(-0.29%)
Feb 12, 2003	23.38	23.39	22.51	22.51	537,748	-0.95(-4.04%)
Feb 11, 2003	23.28	23.71	23.12	23.46	606,651	+0.20(+0.85%)
Feb 10, 2003	23.52	23.79	22.91	23.26	645,052	-0.26(-1.12%)
Feb 07, 2003	24.12	24.21	23.49	23.52	710,416	-0.39(-1.63%)
Feb 06, 2003	23.98	24.34	23.79	23.91	367,395	-0.30(-1.24%)
Feb 05, 2003	24.42	24.78	24.18	24.21	949,672	+0.04(+0.15%)
Feb 04, 2003	24.76	24.76	24.11	24.18	810,911	-0.59(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.