Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.37	28.63	28.20	28.56	228,728	+0.02(+0.08%)
Aug 28, 2003	28.11	28.54	27.80	28.54	426,668	+0.54(+1.91%)
Aug 27, 2003	28.06	28.19	27.72	28.00	207,612	+0.00(+0.00%)
Aug 26, 2003	27.78	28.07	27.41	28.00	292,346	+0.17(+0.61%)
Aug 25, 2003	28.44	28.53	27.60	27.84	631,147	-0.79(-2.74%)
Aug 22, 2003	29.13	29.14	28.48	28.62	264,147	-0.37(-1.29%)
Aug 21, 2003	28.75	29.11	28.74	29.00	748,032	+0.32(+1.13%)
Aug 20, 2003	28.78	28.95	28.51	28.67	235,403	-0.25(-0.86%)
Aug 19, 2003	28.30	28.98	28.30	28.92	722,829	+0.67(+2.36%)
Aug 18, 2003	28.02	28.26	27.89	28.25	297,387	+0.23(+0.84%)
Aug 15, 2003	28.15	28.15	27.75	28.02	112,388	-0.13(-0.47%)
Aug 14, 2003	27.69	28.16	27.67	28.15	401,874	+0.54(+1.94%)
Aug 13, 2003	27.84	28.07	27.56	27.62	252,840	-0.22(-0.79%)
Aug 12, 2003	27.37	27.84	27.37	27.84	338,119	+0.54(+1.99%)
Aug 11, 2003	27.11	27.63	27.06	27.29	328,311	+0.24(+0.90%)
Aug 08, 2003	27.38	27.40	26.96	27.05	379,260	-0.21(-0.78%)
Aug 07, 2003	27.23	27.37	26.81	27.26	524,889	+0.11(+0.41%)
Aug 06, 2003	27.17	27.52	27.07	27.15	664,387	-0.02(-0.08%)
Aug 05, 2003	27.62	27.62	27.17	27.17	591,913	-0.38(-1.39%)
Aug 04, 2003	27.97	28.04	27.27	27.56	677,601	-0.34(-1.21%)
Aug 01, 2003	27.98	28.11	27.78	27.89	762,336	-0.07(-0.26%)
Jul 31, 2003	27.42	28.08	27.42	27.97	935,618	+0.82(+3.03%)
Jul 30, 2003	26.84	27.33	26.84	27.15	670,109	+0.32(+1.18%)
Jul 29, 2003	26.94	27.20	26.62	26.83	531,700	-0.14(-0.52%)
Jul 28, 2003	26.21	27.11	26.17	26.97	626,243	+0.75(+2.86%)
Jul 25, 2003	26.03	26.37	25.84	26.22	616,435	+0.09(+0.34%)
Jul 24, 2003	26.04	27.03	26.01	26.13	1,032,068	+0.44(+1.71%)
Jul 23, 2003	25.55	25.70	25.24	25.69	920,497	+0.26(+1.04%)
Jul 22, 2003	25.71	25.79	25.23	25.43	1,012,179	-0.21(-0.80%)
Jul 21, 2003	26.76	26.76	25.55	25.63	1,363,649	-1.20(-4.46%)
Jul 18, 2003	25.55	27.23	25.55	26.83	1,376,727	+1.21(+4.73%)
Jul 17, 2003	26.17	26.59	25.31	25.62	4,293,112	-1.92(-6.96%)
Jul 16, 2003	28.34	28.39	27.53	27.53	891,617	-0.62(-2.22%)
Jul 15, 2003	28.52	28.59	28.06	28.16	406,370	-0.21(-0.72%)
Jul 14, 2003	28.63	29.19	28.33	28.36	590,687	-0.15(-0.54%)
Jul 11, 2003	27.82	28.58	27.80	28.52	819,143	+1.04(+3.77%)
Jul 10, 2003	27.86	27.87	27.42	27.48	426,395	-0.56(-1.99%)
Jul 09, 2003	28.27	28.31	27.91	28.04	571,343	-0.23(-0.80%)
Jul 08, 2003	28.24	28.33	28.11	28.27	921,451	+0.04(+0.13%)
Jul 07, 2003	27.80	28.61	27.76	28.23	638,095	+0.48(+1.75%)
Jul 03, 2003	28.11	28.11	27.48	27.75	377,489	-0.50(-1.77%)
Jul 02, 2003	27.87	28.33	27.82	28.25	456,366	+0.45(+1.61%)
Jul 01, 2003	27.16	27.82	26.90	27.80	691,633	+0.57(+2.10%)
Jun 30, 2003	27.16	27.37	27.01	27.23	596,954	+0.07(+0.24%)
Jun 27, 2003	27.31	27.59	27.14	27.16	379,533	-0.26(-0.94%)
Jun 26, 2003	27.54	27.60	27.20	27.42	523,118	-0.05(-0.19%)
Jun 25, 2003	27.53	27.89	27.36	27.47	416,178	-0.24(-0.87%)
Jun 24, 2003	27.23	27.84	27.23	27.71	901,970	+0.22(+0.80%)
Jun 23, 2003	27.97	27.97	27.45	27.49	830,722	-0.48(-1.71%)
Jun 20, 2003	27.89	28.22	27.67	27.97	394,654	+0.22(+0.79%)
Jun 19, 2003	27.99	28.15	27.55	27.75	786,176	-0.17(-0.61%)
Jun 18, 2003	27.86	27.93	27.39	27.92	677,874	+0.02(+0.08%)
Jun 17, 2003	28.11	28.11	27.82	27.89	736,180	-0.21(-0.73%)
Jun 16, 2003	27.34	28.10	27.34	28.10	620,794	+0.90(+3.32%)
Jun 13, 2003	27.59	27.82	26.79	27.20	583,876	-0.02(-0.08%)
Jun 12, 2003	27.25	27.27	26.86	27.22	337,438	+0.10(+0.38%)
Jun 11, 2003	27.12	27.25	26.90	27.12	554,859	-0.01(-0.03%)
Jun 10, 2003	26.93	27.26	26.91	27.12	813,966	+0.31(+1.15%)
Jun 09, 2003	27.16	27.38	26.76	26.82	1,297,987	+0.42(+1.59%)
Jun 06, 2003	25.95	26.65	25.91	26.40	830,859	+0.74(+2.89%)
Jun 05, 2003	25.78	26.02	25.49	25.66	475,574	-0.15(-0.57%)
Jun 04, 2003	25.84	25.99	25.66	25.80	639,185	+0.01(+0.03%)
Jun 03, 2003	25.72	26.24	25.64	25.79	696,128	+0.00(+0.00%)
Jun 02, 2003	25.62	26.23	25.62	25.79	486,200	+0.26(+1.04%)
May 30, 2003	25.23	25.53	25.17	25.53	483,884	+0.23(+0.90%)
May 29, 2003	25.33	25.58	25.16	25.30	445,604	-0.10(-0.38%)
May 28, 2003	25.07	25.69	24.99	25.40	747,623	+0.33(+1.32%)
May 27, 2003	24.52	25.10	24.37	25.07	404,054	+0.47(+1.91%)
May 23, 2003	24.26	24.63	23.93	24.60	605,945	+0.43(+1.76%)
May 22, 2003	24.22	24.39	24.11	24.17	373,675	-0.04(-0.15%)
May 21, 2003	24.06	24.48	24.06	24.21	295,616	+0.15(+0.61%)
May 20, 2003	24.44	24.55	23.83	24.06	579,244	-0.21(-0.85%)
May 19, 2003	24.91	24.94	24.22	24.27	642,454	-0.68(-2.74%)
May 16, 2003	25.32	25.37	24.91	24.95	666,703	-0.32(-1.28%)
May 15, 2003	25.14	25.38	25.05	25.27	283,492	+0.28(+1.12%)
May 14, 2003	25.02	25.04	24.55	24.99	442,198	+0.04(+0.18%)
May 13, 2003	25.15	25.19	24.70	24.95	469,035	-0.27(-1.08%)
May 12, 2003	24.80	25.38	24.80	25.22	409,367	+0.43(+1.72%)
May 09, 2003	24.41	24.86	24.22	24.80	655,805	+0.28(+1.14%)
May 08, 2003	24.64	24.64	24.36	24.52	655,124	-0.12(-0.51%)
May 07, 2003	25.03	25.07	24.63	24.64	1,236,548	-0.57(-2.27%)
May 06, 2003	25.57	25.57	25.02	25.21	815,873	-0.39(-1.52%)
May 05, 2003	25.67	25.77	25.33	25.60	1,034,929	-0.06(-0.23%)
May 02, 2003	24.19	25.66	24.17	25.66	1,480,533	+1.42(+5.88%)
May 01, 2003	24.14	24.55	23.71	24.24	1,048,143	+0.10(+0.43%)
Apr 30, 2003	23.71	24.14	23.34	24.14	1,291,448	+0.81(+3.46%)
Apr 29, 2003	23.12	23.45	23.03	23.33	795,303	+0.16(+0.70%)
Apr 28, 2003	22.39	23.24	22.35	23.17	2,271,886	+1.21(+5.52%)
Apr 25, 2003	22.50	22.57	21.73	21.96	1,332,589	-0.69(-3.05%)
Apr 24, 2003	22.98	23.00	22.54	22.65	884,396	-0.81(-3.47%)
Apr 23, 2003	22.87	23.46	22.86	23.46	673,106	+0.61(+2.67%)
Apr 22, 2003	22.67	22.90	22.46	22.85	1,151,405	+0.18(+0.81%)
Apr 21, 2003	22.98	22.98	22.46	22.67	395,335	-0.25(-1.09%)
Apr 17, 2003	22.87	22.94	22.61	22.92	961,774	+0.05(+0.22%)
Apr 16, 2003	22.98	23.31	22.77	22.87	1,055,636	-0.20(-0.86%)
Apr 15, 2003	23.94	23.94	22.98	23.06	1,384,765	-0.87(-3.65%)
Apr 14, 2003	23.53	23.95	23.42	23.94	636,324	+0.40(+1.72%)
Apr 11, 2003	23.78	23.86	23.24	23.53	654,987	+0.15(+0.63%)
Apr 10, 2003	22.70	23.67	22.61	23.39	618,342	+0.69(+3.04%)
Apr 09, 2003	23.21	23.31	22.47	22.70	470,125	-0.51(-2.18%)
Apr 08, 2003	23.14	23.38	22.84	23.20	457,047	+0.07(+0.32%)
Apr 07, 2003	23.06	23.70	23.06	23.13	660,981	+0.51(+2.24%)
Apr 04, 2003	23.20	23.32	22.51	22.62	540,283	-0.48(-2.10%)
Apr 03, 2003	23.38	23.38	23.01	23.11	542,190	-0.15(-0.66%)
Apr 02, 2003	23.20	23.38	22.46	23.26	452,960	+0.80(+3.56%)
Apr 01, 2003	22.12	22.55	22.04	22.46	381,576	+0.53(+2.41%)
Mar 31, 2003	22.43	22.43	21.88	21.93	980,165	-0.68(-2.99%)
Mar 28, 2003	22.73	22.83	22.50	22.61	624,608	-0.15(-0.65%)
Mar 27, 2003	23.22	23.22	22.34	22.76	673,787	-0.46(-1.96%)
Mar 26, 2003	23.27	23.35	23.09	23.21	549,001	-0.24(-1.03%)
Mar 25, 2003	23.03	23.67	22.88	23.45	504,863	+0.43(+1.85%)
Mar 24, 2003	23.75	23.78	22.89	23.03	979,484	-1.31(-5.37%)
Mar 21, 2003	23.67	24.44	23.45	24.33	822,140	+0.57(+2.41%)
Mar 20, 2003	23.29	23.78	22.87	23.76	854,835	+0.40(+1.73%)
Mar 19, 2003	23.08	23.45	22.99	23.36	373,402	+0.23(+1.02%)
Mar 18, 2003	23.09	23.14	22.81	23.12	511,947	+0.04(+0.16%)
Mar 17, 2003	22.02	23.11	21.91	23.09	968,722	+1.04(+4.69%)
Mar 14, 2003	21.95	22.35	21.82	22.05	468,218	+0.06(+0.27%)
Mar 13, 2003	21.14	22.24	21.14	21.99	1,206,577	+1.35(+6.54%)
Mar 12, 2003	20.12	20.66	19.93	20.64	774,051	+0.46(+2.25%)
Mar 11, 2003	20.74	20.85	20.19	20.19	859,467	-0.56(-2.69%)
Mar 10, 2003	21.42	21.43	20.68	20.74	391,793	-0.86(-3.98%)
Mar 07, 2003	20.92	21.63	20.92	21.60	721,194	+0.61(+2.90%)
Mar 06, 2003	21.41	21.41	20.96	20.99	729,504	-0.53(-2.46%)
Mar 05, 2003	21.91	22.23	21.32	21.52	961,093	-0.45(-2.04%)
Mar 04, 2003	21.95	22.28	21.88	21.97	366,319	-0.06(-0.27%)
Mar 03, 2003	22.21	22.45	21.91	22.03	621,884	-0.26(-1.19%)
Feb 28, 2003	22.06	22.29	21.86	22.29	616,162	+0.27(+1.23%)
Feb 27, 2003	22.12	22.24	21.94	22.02	424,080	-0.07(-0.33%)
Feb 26, 2003	22.19	22.24	21.77	22.10	570,389	-0.09(-0.40%)
Feb 25, 2003	22.65	22.65	21.93	22.18	1,102,499	-0.54(-2.39%)
Feb 24, 2003	23.34	23.34	22.68	22.73	652,399	-0.71(-3.04%)
Feb 21, 2003	22.90	23.49	22.54	23.44	395,063	+0.56(+2.44%)
Feb 20, 2003	22.94	23.12	22.79	22.88	434,978	+0.01(+0.06%)
Feb 19, 2003	23.34	23.38	22.76	22.87	525,298	-0.54(-2.32%)
Feb 18, 2003	23.05	23.41	23.05	23.41	419,312	+0.54(+2.34%)
Feb 14, 2003	22.39	22.94	22.02	22.87	575,838	+0.44(+1.96%)
Feb 13, 2003	22.48	22.61	22.11	22.43	834,537	-0.07(-0.29%)
Feb 12, 2003	23.37	23.38	22.50	22.50	537,967	-0.95(-4.04%)
Feb 11, 2003	23.27	23.70	23.11	23.45	606,899	+0.20(+0.85%)
Feb 10, 2003	23.51	23.78	22.90	23.25	645,315	-0.26(-1.12%)
Feb 07, 2003	24.11	24.20	23.48	23.51	710,705	-0.39(-1.63%)
Feb 06, 2003	23.97	24.33	23.78	23.90	367,545	-0.30(-1.24%)
Feb 05, 2003	24.41	24.77	24.17	24.20	950,059	+0.04(+0.15%)
Feb 04, 2003	24.75	24.75	24.10	24.17	811,242	-0.59(-2.37%)
Feb 03, 2003	25.47	25.53	24.74	24.75	910,144	-0.70(-2.77%)
Jan 31, 2003	24.81	25.46	24.54	25.46	1,171,158	+0.63(+2.54%)
Jan 30, 2003	24.96	25.29	24.69	24.83	1,574,668	+0.60(+2.48%)
Jan 29, 2003	24.00	24.28	23.20	24.22	2,692,833	+0.22(+0.92%)
Jan 28, 2003	23.57	24.35	23.57	24.00	1,044,738	+0.54(+2.28%)
Jan 27, 2003	23.16	23.67	23.16	23.47	770,237	+0.23(+1.01%)
Jan 24, 2003	23.33	23.56	23.17	23.23	837,670	-0.32(-1.37%)
Jan 23, 2003	23.71	23.88	23.49	23.56	844,073	-0.10(-0.43%)
Jan 22, 2003	24.22	24.26	23.49	23.66	1,201,128	-0.87(-3.53%)
Jan 21, 2003	25.13	25.13	24.44	24.52	579,108	-0.60(-2.40%)
Jan 17, 2003	25.28	25.60	25.12	25.13	1,424,816	-0.18(-0.72%)
Jan 16, 2003	25.55	25.75	25.16	25.31	624,608	-0.16(-0.63%)
Jan 15, 2003	25.48	25.69	25.21	25.47	489,197	-0.01(-0.03%)
Jan 14, 2003	25.25	25.48	25.09	25.48	549,546	+0.16(+0.64%)
Jan 13, 2003	25.24	25.56	25.14	25.32	450,508	+0.21(+0.82%)
Jan 10, 2003	25.01	25.43	24.75	25.11	437,975	-0.08(-0.32%)
Jan 09, 2003	24.92	25.33	24.77	25.19	675,967	+0.98(+4.03%)
Jan 08, 2003	24.78	24.85	24.15	24.22	537,286	-0.56(-2.25%)
Jan 07, 2003	25.18	25.27	24.67	24.77	428,439	-0.35(-1.40%)
Jan 06, 2003	24.30	25.29	24.30	25.13	705,392	+0.73(+3.01%)
Jan 03, 2003	24.26	24.58	24.18	24.39	499,959	+0.13(+0.54%)
Jan 02, 2003	23.42	24.33	23.15	24.26	821,459	+0.84(+3.61%)
Dec 31, 2002	23.49	23.64	23.20	23.42	510,721	+0.00(+0.00%)
Dec 30, 2002	23.69	23.74	23.17	23.42	1,281,776	-0.26(-1.12%)
Dec 27, 2002	23.49	23.78	23.37	23.68	502,547	+0.17(+0.72%)
Dec 26, 2002	23.68	23.89	23.53	23.51	360,597	-0.17(-0.71%)
Dec 24, 2002	23.77	23.96	23.65	23.68	129,417	-0.09(-0.37%)
Dec 23, 2002	23.30	23.78	23.20	23.77	868,594	+0.47(+2.02%)
Dec 20, 2002	23.09	23.37	22.92	23.30	915,457	-0.01(-0.03%)
Dec 19, 2002	23.34	24.22	23.12	23.31	1,126,611	-0.04(-0.16%)
Dec 18, 2002	24.34	24.48	22.68	23.34	2,153,503	-1.00(-4.10%)
Dec 17, 2002	24.70	24.81	24.22	24.34	570,662	-0.36(-1.46%)
Dec 16, 2002	24.48	24.84	24.48	24.70	1,357,383	+0.32(+1.29%)
Dec 13, 2002	24.01	24.55	23.71	24.39	1,158,216	+0.37(+1.56%)
Dec 12, 2002	24.48	24.66	23.78	24.01	1,019,672	-0.30(-1.24%)
Dec 11, 2002	25.30	25.30	23.90	24.31	1,309,975	-0.98(-3.86%)
Dec 10, 2002	24.96	25.44	24.93	25.29	551,045	+0.48(+1.92%)
Dec 09, 2002	25.77	25.77	24.80	24.81	1,019,808	-1.02(-3.95%)
Dec 06, 2002	26.06	26.39	25.77	25.83	1,212,980	-1.14(-4.22%)
Dec 05, 2002	27.20	27.23	26.79	26.97	527,750	-0.19(-0.70%)
Dec 04, 2002	26.94	27.34	26.55	27.16	549,955	-0.10(-0.35%)
Dec 03, 2002	27.42	27.60	27.17	27.26	301,610	-0.23(-0.85%)
Dec 02, 2002	27.75	27.86	27.09	27.49	466,583	+0.13(+0.48%)
Nov 29, 2002	27.64	27.75	27.29	27.36	274,500	-0.54(-1.92%)
Nov 27, 2002	26.57	28.27	26.57	27.89	878,675	+1.62(+6.15%)
Nov 26, 2002	26.98	27.18	26.17	26.28	1,005,913	-0.89(-3.27%)
Nov 25, 2002	27.79	27.79	26.02	27.17	1,106,994	-0.62(-2.22%)
Nov 22, 2002	27.20	28.04	27.12	27.78	933,030	+0.40(+1.47%)
Nov 21, 2002	25.95	27.61	25.84	27.38	1,816,337	+1.61(+6.27%)
Nov 20, 2002	25.13	25.82	25.05	25.77	488,516	+0.49(+1.95%)
Nov 19, 2002	25.47	25.55	25.10	25.27	891,480	-0.27(-1.06%)
Nov 18, 2002	25.33	25.60	24.98	25.55	634,008	+0.29(+1.13%)
Nov 15, 2002	25.22	25.33	24.83	25.26	578,291	+0.01(+0.06%)
Nov 14, 2002	23.89	25.24	23.89	25.24	921,587	+1.65(+7.00%)
Nov 13, 2002	23.62	23.84	23.34	23.59	522,709	-0.07(-0.31%)
Nov 12, 2002	23.90	23.92	23.23	23.67	920,497	-0.23(-0.95%)
Nov 11, 2002	24.44	24.44	23.56	23.89	317,004	-0.66(-2.69%)
Nov 08, 2002	24.74	25.18	24.37	24.55	412,909	-0.18(-0.71%)
Nov 07, 2002	25.07	25.07	24.53	24.73	471,487	-0.51(-2.04%)
Nov 06, 2002	25.88	25.88	24.76	25.24	1,193,091	-0.45(-1.74%)
Nov 05, 2002	25.58	25.91	25.47	25.69	623,382	+0.00(+0.00%)
Nov 04, 2002	25.44	25.77	24.86	25.69	731,684	+0.59(+2.34%)
Nov 01, 2002	24.85	25.17	24.33	25.10	826,908	+0.07(+0.29%)
Oct 31, 2002	25.07	25.25	24.80	25.03	602,131	+0.00(+0.00%)
Oct 30, 2002	24.88	25.55	24.83	25.03	845,980	+0.23(+0.92%)
Oct 29, 2002	25.69	25.71	24.36	24.80	992,835	-0.95(-3.70%)
Oct 28, 2002	26.19	26.21	24.64	25.76	967,496	-0.25(-0.96%)
Oct 25, 2002	25.33	26.02	25.21	26.01	616,026	+0.49(+1.93%)
Oct 24, 2002	25.08	25.95	24.98	25.52	868,866	+0.50(+2.00%)
Oct 23, 2002	24.66	25.21	24.55	25.02	936,845	+0.12(+0.50%)
Oct 22, 2002	25.63	25.68	24.74	24.89	921,859	-0.73(-2.84%)
Oct 21, 2002	25.91	26.76	25.52	25.62	1,193,500	-0.29(-1.13%)
Oct 18, 2002	25.11	26.22	24.59	25.91	2,749,096	+0.81(+3.22%)
Oct 17, 2002	24.26	25.29	24.09	25.10	3,007,930	+3.85(+18.13%)
Oct 16, 2002	21.80	22.06	21.05	21.25	664,387	-0.87(-3.92%)
Oct 15, 2002	21.25	22.28	21.21	22.12	688,636	+1.17(+5.57%)
Oct 14, 2002	20.54	20.99	20.37	20.95	787,129	+0.42(+2.04%)
Oct 11, 2002	20.15	20.95	19.82	20.53	699,534	+0.97(+4.95%)
Oct 10, 2002	18.46	19.64	18.44	19.56	627,333	+1.21(+6.60%)
Oct 09, 2002	18.83	19.06	18.34	18.35	951,149	-0.54(-2.84%)
Oct 08, 2002	19.01	19.32	18.55	18.89	1,364,330	+0.02(+0.12%)
Oct 07, 2002	19.56	19.73	18.87	18.87	12,873,616	-0.95(-4.81%)
Oct 04, 2002	20.72	20.72	19.45	19.82	1,362,832	-0.71(-3.47%)
Oct 03, 2002	20.60	21.10	20.30	20.53	652,808	-0.08(-0.39%)
Oct 02, 2002	21.55	21.55	20.61	20.61	826,499	-0.94(-4.36%)
Oct 01, 2002	21.43	21.55	20.55	21.55	941,476	+0.01(+0.07%)
Sep 30, 2002	21.43	21.73	20.89	21.54	492,194	+0.11(+0.51%)
Sep 27, 2002	22.02	22.28	21.38	21.43	403,781	-0.64(-2.89%)
Sep 26, 2002	21.29	22.07	21.29	22.07	959,459	+0.80(+3.76%)
Sep 25, 2002	21.05	21.27	20.38	21.27	996,240	+0.61(+2.95%)
Sep 24, 2002	21.77	21.77	20.16	20.66	2,061,277	-1.12(-5.12%)
Sep 23, 2002	21.88	22.02	21.65	21.77	362,095	-0.18(-0.80%)
Sep 20, 2002	22.21	22.46	21.71	21.95	1,147,863	-0.36(-1.61%)
Sep 19, 2002	23.12	23.13	22.20	22.31	1,112,443	-1.13(-4.82%)
Sep 18, 2002	23.45	23.66	23.23	23.44	715,609	-0.05(-0.22%)
Sep 17, 2002	23.78	23.81	23.45	23.49	215,922	-0.11(-0.47%)
Sep 16, 2002	23.75	23.75	23.20	23.60	467,400	-0.16(-0.68%)
Sep 13, 2002	23.69	24.55	23.28	23.76	733,183	+0.07(+0.31%)
Sep 12, 2002	24.59	24.60	23.66	23.69	664,523	-1.01(-4.07%)
Sep 11, 2002	24.96	25.07	24.60	24.69	371,359	-0.18(-0.74%)
Sep 10, 2002	24.44	25.29	24.27	24.88	1,017,492	+0.43(+1.77%)
Sep 09, 2002	23.60	24.74	23.45	24.44	892,843	+0.84(+3.58%)
Sep 06, 2002	23.05	23.83	22.80	23.60	1,310,384	+1.28(+5.76%)
Sep 05, 2002	23.23	23.34	22.32	22.32	1,483,531	-1.10(-4.70%)
Sep 04, 2002	22.84	23.60	22.84	23.42	833,311	+0.66(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.