Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
153.08
+0.42 (+0.28%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.147
7.244
7.050
7.050
58,189
-0.03(-0.41%)
Feb 27, 2003
6.674
7.244
6.674
7.079
75,998
+0.35(+5.16%)
Feb 26, 2003
6.857
6.857
6.577
6.732
34,478
-0.13(-1.83%)
Feb 25, 2003
6.712
6.857
6.529
6.857
37,067
+0.14(+2.01%)
Feb 24, 2003
6.848
6.848
6.587
6.722
26,195
+0.03(+0.42%)
Feb 21, 2003
6.181
6.906
6.181
6.694
80,761
+0.51(+8.30%)
Feb 20, 2003
6.471
6.471
6.181
6.181
30,854
-0.08(-1.23%)
Feb 19, 2003
6.452
6.452
6.191
6.258
54,979
-0.07(-1.07%)
Feb 18, 2003
6.162
6.336
6.007
6.326
33,546
+0.16(+2.66%)
Feb 14, 2003
6.075
6.355
5.988
6.162
33,443
+0.05(+0.79%)
Feb 13, 2003
6.258
6.326
6.036
6.114
156,448
-0.15(-2.47%)
Feb 12, 2003
6.297
6.471
6.268
6.268
38,102
-0.08(-1.22%)
Feb 11, 2003
6.423
6.529
6.287
6.345
45,764
+0.00(+0.00%)
Feb 10, 2003
6.374
6.481
6.287
6.345
54,772
-0.03(-0.45%)
Feb 07, 2003
6.510
6.799
6.287
6.374
76,205
-0.07(-1.05%)
Feb 06, 2003
6.423
6.568
6.355
6.442
27,645
+0.09(+1.37%)
Feb 05, 2003
6.423
6.664
6.278
6.355
49,699
-0.06(-0.90%)
Feb 04, 2003
6.664
6.664
6.374
6.413
40,069
-0.17(-2.57%)
Feb 03, 2003
6.326
6.751
6.287
6.582
41,933
+0.28(+4.36%)
Jan 31, 2003
6.423
6.596
6.287
6.307
35,514
-0.14(-2.25%)
Jan 30, 2003
6.606
6.886
6.423
6.452
58,260
-0.15(-2.34%)
Jan 29, 2003
6.490
6.625
6.345
6.606
72,581
+0.04(+0.59%)
Jan 28, 2003
6.529
6.722
6.384
6.568
34,375
+0.14(+2.10%)
Jan 27, 2003
6.423
6.529
6.326
6.432
48,249
+0.01(+0.15%)
Jan 24, 2003
6.751
6.751
6.374
6.423
87,698
-0.33(-4.86%)
Jan 23, 2003
6.732
6.915
6.712
6.751
57,050
+0.16(+2.49%)
Jan 22, 2003
6.799
6.886
6.568
6.587
84,488
-0.33(-4.75%)
Jan 21, 2003
7.099
7.157
6.838
6.915
109,752
-0.28(-3.89%)
Jan 17, 2003
7.282
7.292
7.282
7.195
42,969
-0.01(-0.13%)
Jan 16, 2003
7.147
7.408
7.060
7.205
65,540
+0.02(+0.27%)
Jan 15, 2003
7.176
7.437
7.070
7.186
54,358
-0.06(-0.80%)
Jan 14, 2003
7.176
7.340
7.070
7.244
59,742
+0.08(+1.08%)
Jan 13, 2003
7.437
7.437
7.157
7.166
101,779
-0.26(-3.50%)
Jan 10, 2003
7.350
7.620
7.292
7.426
68,646
-0.17(-2.30%)
Jan 09, 2003
7.437
7.601
7.060
7.601
89,561
+0.26(+3.55%)
Jan 08, 2003
7.514
7.514
7.215
7.340
103,539
-0.05(-0.65%)
Jan 07, 2003
7.582
7.659
7.244
7.388
75,376
-0.16(-2.17%)
Jan 06, 2003
7.794
7.794
7.514
7.553
89,872
-0.18(-2.37%)
Jan 03, 2003
7.852
7.881
7.640
7.736
60,984
-0.08(-0.99%)
Jan 02, 2003
7.775
8.094
7.726
7.813
71,131
+0.19(+2.53%)
Dec 31, 2002
7.775
8.016
7.582
7.620
191,238
-0.37(-4.59%)
Dec 30, 2002
8.026
8.151
7.514
7.987
103,953
-0.16(-2.01%)
Dec 27, 2002
8.393
8.393
7.678
8.151
75,273
+0.09(+1.08%)
Dec 26, 2002
8.393
8.403
8.036
8.065
55,600
-0.23(-2.79%)
Dec 24, 2002
7.823
8.403
7.823
8.296
80,450
+0.23(+2.87%)
Dec 23, 2002
7.485
8.132
7.186
8.065
67,715
+0.16(+2.08%)
Dec 20, 2002
7.485
8.180
7.186
7.900
253,672
+0.76(+10.69%)
Dec 19, 2002
8.007
8.016
6.857
7.137
757,083
-0.78(-9.88%)
Dec 18, 2002
8.615
8.750
7.726
7.920
337,436
-0.77(-8.89%)
Dec 17, 2002
8.963
9.156
8.654
8.692
131,702
-0.48(-5.26%)
Dec 16, 2002
9.368
9.417
8.943
9.175
76,930
-0.01(-0.11%)
Dec 13, 2002
9.504
9.513
8.982
9.185
115,964
-0.24(-2.56%)
Dec 12, 2002
9.619
9.716
8.799
9.426
144,748
-0.07(-0.71%)
Dec 11, 2002
10.34
10.36
9.175
9.494
456,714
-0.21(-2.19%)
Dec 10, 2002
8.885
9.793
8.451
9.706
315,071
+0.77(+8.65%)
Dec 09, 2002
9.417
9.417
8.828
8.934
109,338
-0.47(-5.03%)
Dec 06, 2002
9.224
9.494
8.789
9.407
171,358
+0.08(+0.83%)
Dec 05, 2002
9.658
9.716
9.282
9.330
163,903
-0.29(-3.01%)
Dec 04, 2002
9.272
10.09
8.760
9.619
484,359
+0.00(+0.00%)
Dec 03, 2002
10.31
10.31
9.426
9.619
196,415
-1.17(-10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.