Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
18.31
18.40
18.00
18.27
6,865,878
+0.10(+0.58%)
May 29, 2003
17.89
18.17
17.54
18.17
7,795,955
+0.32(+1.80%)
May 28, 2003
17.94
18.10
17.78
17.85
6,647,484
+0.04(+0.24%)
May 27, 2003
17.11
17.80
17.09
17.80
7,267,679
+0.74(+4.33%)
May 23, 2003
17.13
17.27
16.83
17.06
3,624,948
+0.02(+0.12%)
May 22, 2003
16.67
17.09
16.61
17.04
5,554,507
+0.35(+2.09%)
May 21, 2003
16.49
16.74
16.23
16.69
6,000,043
+0.17(+1.06%)
May 20, 2003
16.84
16.84
16.26
16.52
4,564,633
-0.25(-1.50%)
May 19, 2003
17.26
17.26
16.74
16.77
4,098,878
-0.59(-3.41%)
May 16, 2003
17.39
17.53
17.16
17.36
3,917,910
-0.17(-0.99%)
May 15, 2003
17.45
17.61
17.27
17.54
6,059,267
+0.10(+0.60%)
May 14, 2003
17.42
17.43
16.92
17.43
5,651,157
+0.17(+1.01%)
May 13, 2003
17.36
17.52
17.09
17.26
6,077,622
-0.13(-0.72%)
May 12, 2003
16.89
17.43
16.67
17.39
7,002,106
+0.52(+3.06%)
May 09, 2003
16.62
16.87
16.52
16.87
4,191,943
+0.31(+1.85%)
May 08, 2003
16.74
16.78
16.26
16.56
4,482,897
-0.29(-1.74%)
May 07, 2003
16.82
17.02
16.74
16.86
4,280,993
-0.17(-0.98%)
May 06, 2003
16.86
17.06
16.74
17.02
4,058,009
+0.16(+0.95%)
May 05, 2003
16.95
17.02
16.49
16.86
5,504,174
+0.00(+0.00%)
May 02, 2003
16.33
16.99
16.33
16.86
6,779,123
+0.37(+2.24%)
May 01, 2003
16.56
16.66
16.05
16.49
6,507,528
+0.03(+0.21%)
Apr 30, 2003
16.39
16.46
15.98
16.46
8,944,857
+0.29(+1.81%)
Apr 29, 2003
16.07
16.32
15.94
16.16
4,001,941
+0.09(+0.56%)
Apr 28, 2003
15.90
16.17
15.76
16.07
4,061,307
+0.25(+1.59%)
Apr 25, 2003
16.21
16.23
15.69
15.82
3,376,870
-0.34(-2.11%)
Apr 24, 2003
16.20
16.37
15.99
16.16
5,135,786
+0.13(+0.78%)
Apr 23, 2003
16.21
16.23
15.80
16.04
4,932,305
-0.17(-1.08%)
Apr 22, 2003
15.73
16.27
15.55
16.21
5,518,084
+0.52(+3.33%)
Apr 21, 2003
15.81
15.87
15.52
15.69
3,599,137
-0.04(-0.27%)
Apr 17, 2003
14.96
15.82
14.96
15.73
7,545,727
+0.13(+0.80%)
Apr 16, 2003
15.62
16.00
15.45
15.61
5,522,960
-0.01(-0.04%)
Apr 15, 2003
15.55
15.64
15.35
15.61
4,922,410
+0.01(+0.09%)
Apr 14, 2003
15.07
15.60
15.07
15.60
4,404,745
+0.53(+3.52%)
Apr 11, 2003
15.52
15.59
14.99
15.07
5,295,101
-0.27(-1.77%)
Apr 10, 2003
15.70
15.73
15.16
15.34
7,106,213
-0.31(-2.00%)
Apr 09, 2003
15.69
16.00
15.56
15.66
5,163,462
+0.10(+0.63%)
Apr 08, 2003
15.73
15.83
15.43
15.56
3,098,679
-0.13(-0.80%)
Apr 07, 2003
16.31
16.34
15.55
15.68
4,985,362
+0.06(+0.40%)
Apr 04, 2003
15.90
15.90
15.50
15.62
3,513,242
-0.01(-0.04%)
Apr 03, 2003
15.75
15.90
15.54
15.63
4,358,427
+0.05(+0.31%)
Apr 02, 2003
15.69
15.83
15.51
15.58
5,650,870
+0.26(+1.68%)
Apr 01, 2003
15.29
15.34
14.99
15.32
5,000,419
+0.43(+2.86%)
Mar 31, 2003
15.03
15.10
14.76
14.90
5,096,208
-0.31(-2.02%)
Mar 28, 2003
15.33
15.48
15.14
15.20
4,508,565
-0.13(-0.82%)
Mar 27, 2003
15.30
15.47
15.17
15.33
5,991,009
-0.23(-1.48%)
Mar 26, 2003
15.64
15.66
14.98
15.56
11,450,301
-0.12(-0.76%)
Mar 25, 2003
15.80
15.99
15.55
15.68
7,596,202
-0.12(-0.75%)
Mar 24, 2003
16.04
16.39
15.70
15.80
6,570,192
-0.98(-5.82%)
Mar 21, 2003
16.48
16.88
15.87
16.77
13,659,198
+0.30(+1.82%)
Mar 20, 2003
16.65
16.67
16.14
16.47
8,510,649
-0.17(-1.05%)
Mar 19, 2003
16.37
16.67
16.24
16.65
5,834,706
+0.05(+0.29%)
Mar 18, 2003
16.44
16.74
16.24
16.60
6,983,034
+0.24(+1.49%)
Mar 17, 2003
15.45
16.44
15.39
16.35
7,999,150
+0.68(+4.36%)
Mar 14, 2003
15.31
15.83
15.17
15.67
8,074,147
+0.62(+4.12%)
Mar 13, 2003
14.78
15.12
14.60
15.05
7,194,689
+0.59(+4.10%)
Mar 12, 2003
14.40
14.55
14.09
14.46
4,643,502
-0.11(-0.77%)
Mar 11, 2003
14.87
15.03
14.47
14.57
4,213,309
-0.16(-1.09%)
Mar 10, 2003
15.14
15.14
14.71
14.73
4,578,113
-0.44(-2.90%)
Mar 07, 2003
14.99
15.26
14.77
15.17
5,652,878
-0.10(-0.68%)
Mar 06, 2003
15.57
15.57
15.15
15.27
3,946,589
-0.29(-1.88%)
Mar 05, 2003
15.49
15.64
15.31
15.57
4,096,440
+0.08(+0.54%)
Mar 04, 2003
16.14
16.14
15.48
15.48
5,578,885
-0.51(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.