Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1414
1422
1407
1422
5,800
+6.29(+0.44%)
Aug 28, 2003
1426
1428
1415
1416
4,800
-9.67(-0.68%)
Aug 27, 2003
1425
1432
1420
1425
4,400
+0.15(+0.01%)
Aug 26, 2003
1421
1428
1418
1425
5,000
+3.03(+0.21%)
Aug 25, 2003
1434
1434
1419
1422
5,600
-16.70(-1.16%)
Aug 22, 2003
1439
1446
1437
1439
5,200
-2.21(-0.15%)
Aug 21, 2003
1442
1443
1434
1441
5,800
-0.57(-0.04%)
Aug 20, 2003
1450
1450
1433
1442
5,600
-8.05(-0.56%)
Aug 19, 2003
1445
1453
1444
1450
4,600
+4.62(+0.32%)
Aug 18, 2003
1450
1452
1442
1445
5,000
-5.11(-0.35%)
Aug 15, 2003
1455
1458
1447
1450
6,600
-5.70(-0.39%)
Aug 14, 2003
1464
1475
1452
1456
7,000
-9.93(-0.68%)
Aug 13, 2003
1480
1481
1465
1466
4,800
-13.45(-0.91%)
Aug 12, 2003
1474
1485
1472
1479
4,000
+4.87(+0.33%)
Aug 11, 2003
1469
1475
1463
1474
4,600
+3.14(+0.21%)
Aug 08, 2003
1487
1487
1468
1471
7,200
-16.10(-1.08%)
Aug 07, 2003
1486
1497
1485
1487
5,400
+1.12(+0.08%)
Aug 06, 2003
1493
1493
1483
1486
5,600
-8.06(-0.54%)
Aug 05, 2003
1494
1497
1489
1494
5,600
-0.05(-0.00%)
Aug 04, 2003
1477
1494
1472
1494
7,400
+17.39(+1.18%)
Aug 01, 2003
1476
1478
1465
1477
6,200
+0.23(+0.02%)
Jul 31, 2003
1480
1483
1474
1477
5,600
-2.91(-0.20%)
Jul 30, 2003
1477
1483
1469
1480
6,600
+2.35(+0.16%)
Jul 29, 2003
1470
1481
1470
1477
5,400
+6.91(+0.47%)
Jul 28, 2003
1475
1475
1465
1470
6,600
-7.26(-0.49%)
Jul 25, 2003
1495
1503
1471
1478
14,400
-15.80(-1.06%)
Jul 24, 2003
1503
1503
1491
1493
6,400
-8.70(-0.58%)
Jul 23, 2003
1499
1505
1492
1502
6,800
+3.67(+0.24%)
Jul 22, 2003
1500
1510
1485
1498
8,800
+2.59(+0.17%)
Jul 21, 2003
1501
1505
1484
1496
10,200
-11.27(-0.75%)
Jul 18, 2003
1539
1539
1506
1507
11,400
-32.20(-2.09%)
Jul 17, 2003
1530
1540
1529
1539
12,800
+9.87(+0.65%)
Jul 16, 2003
1526
1530
1520
1529
7,000
+4.05(+0.27%)
Jul 15, 2003
1522
1531
1517
1525
7,200
+4.03(+0.26%)
Jul 14, 2003
1528
1529
1519
1521
6,200
-7.44(-0.49%)
Jul 11, 2003
1533
1536
1523
1529
8,800
-3.08(-0.20%)
Jul 10, 2003
1504
1532
1502
1532
13,400
+28.62(+1.90%)
Jul 09, 2003
1512
1513
1499
1503
5,400
-8.71(-0.58%)
Jul 08, 2003
1502
1514
1501
1512
6,600
+10.54(+0.70%)
Jul 07, 2003
1501
1504
1491
1501
6,000
-0.87(-0.06%)
Jul 04, 2003
1505
1510
1497
1502
6,400
-2.09(-0.14%)
Jul 03, 2003
1502
1508
1498
1504
6,600
+4.76(+0.32%)
Jul 02, 2003
1485
1500
1478
1500
6,800
+14.98(+1.01%)
Jul 01, 2003
1486
1503
1483
1485
6,600
-1.32(-0.09%)
Jun 30, 2003
1494
1501
1484
1486
5,800
-11.03(-0.74%)
Jun 27, 2003
1517
1517
1494
1497
7,600
-18.33(-1.21%)
Jun 26, 2003
1500
1517
1486
1515
9,400
+13.30(+0.89%)
Jun 25, 2003
1512
1516
1499
1502
6,800
-10.35(-0.68%)
Jun 24, 2003
1509
1516
1505
1512
6,400
+1.07(+0.07%)
Jun 23, 2003
1525
1525
1509
1511
7,400
-18.11(-1.18%)
Jun 20, 2003
1538
1542
1528
1529
6,600
-9.28(-0.60%)
Jun 19, 2003
1554
1557
1530
1539
10,000
-15.13(-0.97%)
Jun 18, 2003
1557
1566
1553
1554
8,800
-3.30(-0.21%)
Jun 17, 2003
1559
1565
1552
1557
7,200
-2.52(-0.16%)
Jun 16, 2003
1568
1570
1555
1560
8,000
-7.07(-0.45%)
Jun 13, 2003
1563
1572
1560
1567
9,600
+4.66(+0.30%)
Jun 12, 2003
1567
1569
1557
1562
8,200
-3.73(-0.24%)
Jun 11, 2003
1541
1567
1541
1566
13,200
+27.08(+1.76%)
Jun 10, 2003
1530
1541
1530
1539
6,800
+8.55(+0.56%)
Jun 09, 2003
1536
1548
1528
1530
9,800
-8.71(-0.57%)
Jun 06, 2003
1553
1558
1538
1539
10,600
-17.33(-1.11%)
Jun 05, 2003
1575
1576
1555
1556
11,800
-17.86(-1.13%)
Jun 04, 2003
1561
1575
1547
1574
14,200
+11.87(+0.76%)
Jun 03, 2003
1577
1582
1561
1562
11,200
-14.29(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.