Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.850
+0.040 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.521
3.590
3.514
3.576
757,628
+0.06(+1.58%)
Apr 29, 2003
3.493
3.524
3.490
3.521
625,014
+0.01(+0.40%)
Apr 28, 2003
3.486
3.531
3.472
3.507
1,006,999
-0.01(-0.39%)
Apr 25, 2003
3.514
3.521
3.490
3.521
582,347
+0.01(+0.40%)
Apr 24, 2003
3.493
3.514
3.476
3.507
671,429
+0.01(+0.40%)
Apr 23, 2003
3.555
3.555
3.476
3.493
1,088,009
-0.03(-0.79%)
Apr 22, 2003
3.507
3.524
3.486
3.521
906,097
+0.02(+0.59%)
Apr 21, 2003
3.510
3.538
3.472
3.500
966,062
-0.02(-0.49%)
Apr 17, 2003
3.483
3.521
3.483
3.517
698,528
+0.03(+0.90%)
Apr 16, 2003
3.458
3.503
3.441
3.486
826,529
+0.00(+0.00%)
Apr 15, 2003
3.476
3.503
3.434
3.486
1,303,074
-0.01(-0.40%)
Apr 14, 2003
3.597
3.597
3.490
3.500
1,036,116
-0.10(-2.70%)
Apr 11, 2003
3.587
3.621
3.573
3.597
1,030,062
+0.01(+0.29%)
Apr 10, 2003
3.555
3.587
3.542
3.587
665,663
+0.04(+1.17%)
Apr 09, 2003
3.555
3.569
3.528
3.545
879,286
-0.02(-0.49%)
Apr 08, 2003
3.549
3.573
3.531
3.562
667,393
+0.02(+0.69%)
Apr 07, 2003
3.552
3.573
3.538
3.538
695,068
-0.01(-0.39%)
Apr 04, 2003
3.496
3.559
3.486
3.552
812,979
+0.06(+1.69%)
Apr 03, 2003
3.483
3.514
3.476
3.493
640,581
+0.01(+0.40%)
Apr 02, 2003
3.451
3.503
3.441
3.479
649,230
+0.04(+1.11%)
Apr 01, 2003
3.441
3.462
3.424
3.441
881,881
-0.00(-0.10%)
Mar 31, 2003
3.431
3.469
3.431
3.444
796,547
-0.02(-0.60%)
Mar 28, 2003
3.472
3.493
3.448
3.465
554,959
-0.03(-0.79%)
Mar 27, 2003
3.469
3.517
3.438
3.493
547,752
-0.00(-0.10%)
Mar 26, 2003
3.462
3.521
3.451
3.496
761,375
+0.03(+0.80%)
Mar 25, 2003
3.420
3.469
3.403
3.469
801,448
+0.05(+1.32%)
Mar 24, 2003
3.427
3.434
3.413
3.424
609,446
+0.00(+0.00%)
Mar 21, 2003
3.382
3.427
3.372
3.424
448,868
+0.02(+0.71%)
Mar 20, 2003
3.389
3.413
3.368
3.399
636,834
+0.00(+0.10%)
Mar 19, 2003
3.382
3.410
3.368
3.396
673,447
+0.00(+0.00%)
Mar 18, 2003
3.417
3.434
3.382
3.396
835,178
-0.01(-0.20%)
Mar 17, 2003
3.431
3.434
3.365
3.403
1,033,810
-0.03(-0.81%)
Mar 14, 2003
3.420
3.434
3.406
3.431
505,085
-0.01(-0.20%)
Mar 13, 2003
3.885
3.885
3.427
3.438
853,340
-0.01(-0.20%)
Mar 12, 2003
3.458
3.458
3.403
3.444
856,511
+0.01(+0.30%)
Mar 11, 2003
3.486
3.500
3.434
3.434
701,699
-0.07(-1.98%)
Mar 10, 2003
3.462
3.503
3.424
3.503
878,998
+0.06(+1.71%)
Mar 07, 2003
3.465
3.472
3.417
3.444
780,402
-0.02(-0.50%)
Mar 06, 2003
3.434
3.469
3.413
3.462
831,430
+0.01(+0.40%)
Mar 05, 2003
3.417
3.455
3.417
3.448
595,896
+0.01(+0.20%)
Mar 04, 2003
3.434
3.458
3.399
3.441
743,501
+0.01(+0.40%)
Mar 03, 2003
3.434
3.462
3.406
3.427
419,462
-0.01(-0.20%)
Feb 28, 2003
3.434
3.462
3.385
3.434
688,726
+0.00(+0.10%)
Feb 27, 2003
3.392
3.434
3.365
3.431
597,914
+0.07(+1.96%)
Feb 26, 2003
3.396
3.396
3.361
3.365
566,202
-0.03(-1.02%)
Feb 25, 2003
3.427
3.444
3.385
3.399
770,601
-0.03(-0.81%)
Feb 24, 2003
3.441
3.469
3.403
3.427
703,717
+0.01(+0.30%)
Feb 21, 2003
3.451
3.469
3.406
3.417
676,330
-0.03(-1.01%)
Feb 20, 2003
3.399
3.451
3.392
3.451
714,096
+0.07(+2.05%)
Feb 19, 2003
3.417
3.420
3.379
3.382
751,862
-0.03(-0.81%)
Feb 18, 2003
3.399
3.448
3.389
3.410
688,726
-0.00(-0.10%)
Feb 14, 2003
3.399
3.444
3.385
3.413
610,023
+0.01(+0.41%)
Feb 13, 2003
3.406
3.448
3.385
3.399
715,825
+0.00(+0.00%)
Feb 12, 2003
3.469
3.503
3.396
3.399
887,358
-0.07(-2.10%)
Feb 11, 2003
3.542
3.542
3.462
3.472
711,789
-0.07(-1.96%)
Feb 10, 2003
3.521
3.569
3.455
3.542
1,018,819
+0.07(+1.90%)
Feb 07, 2003
3.458
3.490
3.451
3.476
484,328
+0.01(+0.30%)
Feb 06, 2003
3.510
3.517
3.455
3.465
797,988
-0.02(-0.60%)
Feb 05, 2003
3.535
3.535
3.462
3.486
645,771
-0.04(-1.08%)
Feb 04, 2003
3.531
3.538
3.486
3.524
576,293
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.