Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.19	11.27	11.17	11.20	1,375,366	-0.03(-0.25%)
Jan 30, 2003	11.54	11.54	10.81	11.23	1,553,554	-0.31(-2.69%)
Jan 29, 2003	11.34	11.64	11.28	11.54	705,718	+0.05(+0.43%)
Jan 28, 2003	11.48	11.62	11.41	11.49	632,675	+0.00(+0.00%)
Jan 27, 2003	11.64	11.70	11.44	11.49	619,329	-0.20(-1.71%)
Jan 24, 2003	11.87	11.87	11.62	11.69	505,166	-0.18(-1.54%)
Jan 23, 2003	11.72	11.94	11.67	11.87	669,828	+0.22(+1.90%)
Jan 22, 2003	11.71	11.83	11.64	11.65	741,067	-0.04(-0.33%)
Jan 21, 2003	11.87	12.00	11.68	11.69	637,184	-0.27(-2.27%)
Jan 17, 2003	12.06	12.25	11.95	11.96	966,868	-0.27(-2.22%)
Jan 16, 2003	12.30	12.51	12.23	12.23	789,943	+0.07(+0.55%)
Jan 15, 2003	12.35	12.35	12.15	12.17	628,527	-0.22(-1.75%)
Jan 14, 2003	12.30	12.45	12.19	12.38	780,023	+0.07(+0.59%)
Jan 13, 2003	12.61	12.61	12.31	12.31	527,891	-0.17(-1.33%)
Jan 10, 2003	12.48	12.58	12.39	12.48	686,601	-0.11(-0.88%)
Jan 09, 2003	12.43	12.61	12.43	12.59	650,350	+0.22(+1.79%)
Jan 08, 2003	12.50	12.51	12.34	12.36	704,816	-0.12(-0.98%)
Jan 07, 2003	12.62	12.62	12.23	12.49	1,072,194	-0.13(-1.01%)
Jan 06, 2003	12.68	12.75	12.59	12.61	1,037,566	+0.05(+0.40%)
Jan 03, 2003	12.73	12.75	12.49	12.56	638,627	-0.23(-1.82%)
Jan 02, 2003	12.51	12.84	12.43	12.80	782,728	+0.35(+2.85%)
Dec 31, 2002	12.36	12.44	12.14	12.44	962,359	+0.08(+0.63%)
Dec 30, 2002	12.42	12.43	12.23	12.36	792,648	+0.01(+0.09%)
Dec 27, 2002	12.51	12.54	12.33	12.35	876,151	-0.19(-1.55%)
Dec 26, 2002	12.46	12.67	12.43	12.55	489,476	+0.08(+0.67%)
Dec 24, 2002	12.58	12.59	12.45	12.46	246,721	-0.12(-0.93%)
Dec 23, 2002	12.58	12.70	12.53	12.58	642,234	+0.03(+0.22%)
Dec 20, 2002	12.56	12.64	12.48	12.55	1,441,375	-0.01(-0.04%)
Dec 19, 2002	12.64	12.83	12.53	12.56	1,461,755	-0.16(-1.26%)
Dec 18, 2002	12.78	12.79	12.64	12.72	735,657	-0.07(-0.52%)
Dec 17, 2002	12.89	13.00	12.79	12.79	376,936	-0.16(-1.24%)
Dec 16, 2002	12.66	12.97	12.63	12.95	1,020,794	+0.33(+2.64%)
Dec 13, 2002	12.34	12.76	12.25	12.61	1,229,100	+0.17(+1.38%)
Dec 12, 2002	12.54	12.57	12.34	12.44	1,497,104	+0.01(+0.04%)
Dec 11, 2002	12.51	12.53	12.28	12.44	1,046,043	-0.15(-1.19%)
Dec 10, 2002	12.56	12.61	12.43	12.59	681,912	+0.03(+0.22%)
Dec 09, 2002	12.75	12.83	12.50	12.56	780,925	-0.26(-2.03%)
Dec 06, 2002	12.73	12.89	12.62	12.82	524,464	+0.09(+0.70%)
Dec 05, 2002	12.89	12.95	12.59	12.73	503,363	-0.06(-0.48%)
Dec 04, 2002	12.81	12.90	12.68	12.79	1,051,814	-0.02(-0.13%)
Dec 03, 2002	13.03	13.04	12.73	12.81	664,237	-0.28(-2.16%)
Dec 02, 2002	13.30	13.39	12.82	13.09	787,959	-0.14(-1.09%)
Nov 29, 2002	13.16	13.25	13.11	13.24	319,944	+0.07(+0.55%)
Nov 27, 2002	12.73	13.26	12.73	13.16	522,660	+0.40(+3.17%)
Nov 26, 2002	12.81	12.87	12.64	12.76	1,183,111	-0.07(-0.56%)
Nov 25, 2002	12.66	12.87	12.59	12.83	767,218	+0.20(+1.58%)
Nov 22, 2002	12.48	12.73	12.48	12.63	822,406	-0.09(-0.70%)
Nov 21, 2002	12.19	12.74	12.03	12.72	1,020,433	+0.35(+2.82%)
Nov 20, 2002	12.03	12.41	11.98	12.37	907,893	+0.33(+2.76%)
Nov 19, 2002	12.12	12.20	11.92	12.04	804,190	-0.08(-0.64%)
Nov 18, 2002	12.33	12.40	12.12	12.12	579,652	-0.22(-1.75%)
Nov 15, 2002	11.93	12.33	11.92	12.33	627,265	+0.27(+2.21%)
Nov 14, 2002	11.82	12.14	11.78	12.07	836,654	+0.39(+3.32%)
Nov 13, 2002	11.51	11.74	11.29	11.68	842,245	+0.11(+0.91%)
Nov 12, 2002	11.26	11.73	11.26	11.57	754,954	+0.31(+2.76%)
Nov 11, 2002	11.37	11.45	11.22	11.26	553,320	-0.27(-2.36%)
Nov 08, 2002	11.59	11.67	11.47	11.53	1,219,361	+0.06(+0.48%)
Nov 07, 2002	11.67	11.72	11.37	11.48	1,310,439	-0.21(-1.76%)
Nov 06, 2002	11.73	11.74	11.43	11.68	1,132,432	+0.01(+0.10%)
Nov 05, 2002	11.53	11.72	11.49	11.67	753,331	+0.10(+0.86%)
Nov 04, 2002	11.64	11.78	11.48	11.57	1,152,270	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.