Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7900	0.8600	0.7900	0.8600	45,000	+0.06(+7.50%)
Mar 28, 2003	0.8100	0.8900	0.7900	0.8000	14,810	-0.03(-3.61%)
Mar 27, 2003	0.7500	0.8300	0.7500	0.8300	33,800	+0.03(+3.75%)
Mar 26, 2003	0.7500	0.8600	0.7500	0.8000	20,300	+0.00(+0.00%)
Mar 25, 2003	0.7800	0.8000	0.7500	0.8000	37,700	+0.02(+2.56%)
Mar 24, 2003	0.7800	0.8000	0.7600	0.7800	59,600	-0.02(-2.50%)
Mar 21, 2003	0.8300	0.8400	0.8000	0.8000	55,515	-0.03(-3.61%)
Mar 20, 2003	0.8300	0.8500	0.8300	0.8300	20,800	+0.00(+0.00%)
Mar 19, 2003	0.8300	0.8800	0.8100	0.8300	14,300	+0.02(+2.47%)
Mar 18, 2003	0.8100	0.8100	0.7700	0.8100	43,000	+0.01(+1.25%)
Mar 17, 2003	0.7800	0.8500	0.7800	0.8000	11,000	-0.05(-5.88%)
Mar 14, 2003	0.8300	0.8600	0.7800	0.8500	39,100	+0.03(+3.66%)
Mar 13, 2003	0.7800	0.8400	0.7400	0.8200	8,500	+0.04(+5.13%)
Mar 12, 2003	0.7500	0.7800	0.7500	0.7800	23,500	+0.00(+0.00%)
Mar 11, 2003	0.7700	0.8200	0.7500	0.7800	14,600	+0.00(+0.13%)
Mar 10, 2003	0.7800	0.8000	0.6600	0.7790	73,400	-0.03(-3.83%)
Mar 07, 2003	0.7500	0.8100	0.7500	0.8100	23,100	+0.06(+8.00%)
Mar 06, 2003	0.7500	0.7700	0.7500	0.7500	5,900	-0.04(-5.06%)
Mar 05, 2003	0.7200	0.8100	0.6800	0.7900	61,300	+0.05(+6.76%)
Mar 04, 2003	0.7200	0.7400	0.7000	0.7400	47,600	-0.01(-1.33%)
Mar 03, 2003	0.7200	0.7500	0.7200	0.7500	20,500	-0.02(-2.60%)
Feb 28, 2003	0.8000	0.8000	0.7500	0.7700	8,700	-0.03(-3.75%)
Feb 27, 2003	0.8100	0.8300	0.7400	0.8000	172,100	+0.05(+6.81%)
Feb 26, 2003	0.7900	0.8000	0.7000	0.7490	35,700	+0.01(+1.22%)
Feb 25, 2003	0.7500	0.7500	0.7200	0.7400	24,100	-0.01(-1.20%)
Feb 24, 2003	0.7300	0.8100	0.7100	0.7490	12,600	-0.00(-0.13%)
Feb 21, 2003	0.7400	0.7500	0.7400	0.7500	72,300	+0.00(+0.00%)
Feb 20, 2003	0.7400	0.8100	0.7100	0.7500	62,500	+0.00(+0.13%)
Feb 19, 2003	0.7500	0.7900	0.7400	0.7490	14,200	-0.01(-1.45%)
Feb 18, 2003	0.7400	0.7800	0.7400	0.7600	56,000	+0.01(+1.33%)
Feb 14, 2003	0.7700	0.7700	0.7300	0.7500	20,600	-0.02(-2.60%)
Feb 13, 2003	0.8500	0.8700	0.6500	0.7700	85,200	-0.03(-3.75%)
Feb 12, 2003	0.8300	0.8300	0.7800	0.8000	61,200	-0.03(-3.61%)
Feb 11, 2003	0.9000	0.9000	0.8100	0.8300	45,300	-0.06(-6.74%)
Feb 10, 2003	0.8800	0.9100	0.8800	0.8900	20,000	-0.01(-1.11%)
Feb 07, 2003	0.9900	1.000	0.8600	0.9000	87,800	-0.06(-6.25%)
Feb 06, 2003	0.9600	1.000	0.9600	0.9600	31,400	+0.02(+2.13%)
Feb 05, 2003	0.9300	0.9600	0.9200	0.9400	18,500	+0.01(+1.08%)
Feb 04, 2003	0.9100	1.000	0.9100	0.9300	60,000	-0.01(-1.06%)
Feb 03, 2003	0.9400	0.9800	0.9400	0.9400	28,200	+0.00(+0.00%)
Jan 31, 2003	0.9800	0.9800	0.9200	0.9400	31,800	-0.03(-3.09%)
Jan 30, 2003	0.9500	1.030	0.9100	0.9700	56,300	-0.01(-1.02%)
Jan 29, 2003	1.000	1.000	0.9800	0.9800	5,600	+0.00(+0.00%)
Jan 28, 2003	0.9500	0.9800	0.9500	0.9800	6,900	-0.02(-2.00%)
Jan 27, 2003	1.010	1.050	0.9600	1.000	17,500	-0.02(-1.96%)
Jan 24, 2003	0.9500	1.070	0.9000	1.020	181,000	+0.07(+7.37%)
Jan 23, 2003	1.030	1.040	0.9500	0.9500	62,900	-0.06(-5.94%)
Jan 22, 2003	0.9700	1.090	0.9700	1.010	227,800	-0.01(-0.98%)
Jan 21, 2003	1.180	1.180	0.9500	1.020	128,500	-0.16(-13.56%)
Jan 17, 2003	1.190	1.190	1.100	1.180	144,800	+0.03(+2.61%)
Jan 16, 2003	1.080	1.150	1.080	1.150	166,900	+0.05(+4.55%)
Jan 15, 2003	1.120	1.140	1.080	1.100	26,900	-0.01(-0.90%)
Jan 14, 2003	1.100	1.140	1.090	1.110	19,500	-0.03(-2.63%)
Jan 13, 2003	1.150	1.170	1.060	1.140	94,300	+0.07(+6.54%)
Jan 10, 2003	1.030	1.190	1.010	1.070	240,700	+0.05(+4.90%)
Jan 09, 2003	1.130	1.140	1.000	1.020	424,600	-0.11(-9.73%)
Jan 08, 2003	1.260	1.260	1.050	1.130	229,100	-0.13(-10.32%)
Jan 07, 2003	1.100	1.260	1.070	1.260	489,000	+0.19(+17.76%)
Jan 06, 2003	1.010	1.080	0.9200	1.070	427,800	+0.12(+12.04%)
Jan 03, 2003	0.9000	0.9600	0.8750	0.9550	229,500	+0.09(+11.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.