Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.94	13.94	13.50	13.66	2,384,618	-0.45(-3.18%)
Jan 29, 2004	12.95	14.27	12.95	14.11	5,797,785	+2.08(+17.28%)
Jan 28, 2004	12.30	12.36	11.99	12.03	1,103,215	-0.27(-2.21%)
Jan 27, 2004	12.47	12.47	12.24	12.30	604,721	-0.16(-1.29%)
Jan 26, 2004	12.50	12.54	12.34	12.46	894,547	-0.09(-0.75%)
Jan 23, 2004	12.53	12.58	12.46	12.56	1,119,987	+0.06(+0.44%)
Jan 22, 2004	12.39	12.50	12.28	12.50	965,966	+0.08(+0.67%)
Jan 21, 2004	12.20	12.43	12.19	12.42	627,265	+0.23(+1.91%)
Jan 20, 2004	12.04	12.20	11.98	12.19	689,306	+0.01(+0.05%)
Jan 16, 2004	12.17	12.26	12.09	12.18	797,337	+0.08(+0.69%)
Jan 15, 2004	12.17	12.19	12.03	12.10	767,218	-0.04(-0.32%)
Jan 14, 2004	11.92	12.16	11.89	12.14	649,989	+0.30(+2.53%)
Jan 13, 2004	12.00	12.00	11.76	11.84	837,015	-0.16(-1.34%)
Jan 12, 2004	12.01	12.08	11.92	12.00	800,583	+0.04(+0.37%)
Jan 09, 2004	11.84	11.99	11.75	11.95	978,050	+0.06(+0.51%)
Jan 08, 2004	11.93	11.98	11.80	11.89	1,414,142	+0.01(+0.05%)
Jan 07, 2004	12.10	12.10	11.87	11.89	1,019,711	-0.22(-1.79%)
Jan 06, 2004	12.12	12.14	11.97	12.10	1,051,814	-0.12(-0.95%)
Jan 05, 2004	12.14	12.22	12.03	12.22	1,628,220	+0.30(+2.51%)
Jan 02, 2004	11.98	12.08	11.85	11.92	836,834	-0.07(-0.60%)
Dec 31, 2003	11.94	12.03	11.90	11.99	1,038,468	+0.06(+0.51%)
Dec 30, 2003	11.89	11.95	11.85	11.93	579,291	+0.04(+0.33%)
Dec 29, 2003	11.87	11.89	11.81	11.89	694,356	+0.04(+0.37%)
Dec 26, 2003	11.80	11.87	11.74	11.85	162,677	+0.01(+0.05%)
Dec 24, 2003	11.82	11.84	11.71	11.84	245,098	-0.03(-0.23%)
Dec 23, 2003	11.78	11.87	11.77	11.87	1,325,589	+0.10(+0.85%)
Dec 22, 2003	11.64	11.78	11.52	11.77	1,145,597	+0.13(+1.09%)
Dec 19, 2003	11.67	11.67	11.48	11.64	1,426,586	+0.04(+0.33%)
Dec 18, 2003	11.53	11.64	11.45	11.61	1,019,892	+0.08(+0.67%)
Dec 17, 2003	11.59	11.65	11.48	11.53	740,887	-0.06(-0.53%)
Dec 16, 2003	11.64	11.73	11.54	11.59	775,695	-0.12(-1.00%)
Dec 15, 2003	11.84	11.92	11.71	11.70	1,050,732	+0.04(+0.38%)
Dec 12, 2003	11.73	11.73	11.61	11.66	1,165,075	-0.07(-0.57%)
Dec 11, 2003	11.64	11.74	11.64	11.73	1,285,010	+0.06(+0.47%)
Dec 10, 2003	11.72	11.72	11.57	11.67	1,745,990	+0.02(+0.19%)
Dec 09, 2003	11.41	11.66	11.36	11.65	2,492,468	+0.36(+3.19%)
Dec 08, 2003	11.26	11.34	11.23	11.29	597,146	-0.05(-0.44%)
Dec 05, 2003	11.40	11.41	11.31	11.34	606,524	-0.06(-0.54%)
Dec 04, 2003	11.33	11.41	11.32	11.40	1,081,031	+0.03(+0.29%)
Dec 03, 2003	11.30	11.36	11.21	11.37	1,264,630	+0.09(+0.84%)
Dec 02, 2003	11.27	11.31	11.21	11.27	944,324	-0.07(-0.59%)
Dec 01, 2003	11.30	11.34	11.23	11.34	836,113	+0.06(+0.54%)
Nov 28, 2003	11.23	11.30	11.23	11.28	306,418	+0.01(+0.10%)
Nov 26, 2003	11.23	11.27	11.10	11.27	674,156	+0.07(+0.59%)
Nov 25, 2003	11.14	11.22	11.08	11.20	960,736	+0.06(+0.50%)
Nov 24, 2003	11.03	11.18	11.02	11.14	1,130,628	+0.11(+1.01%)
Nov 21, 2003	11.03	11.06	10.98	11.03	845,130	+0.05(+0.45%)
Nov 20, 2003	11.00	11.03	10.95	10.98	820,783	-0.06(-0.50%)
Nov 19, 2003	11.08	11.10	11.00	11.04	890,038	+0.02(+0.20%)
Nov 18, 2003	11.14	11.21	10.99	11.02	1,036,123	-0.14(-1.29%)
Nov 17, 2003	11.15	11.29	11.09	11.16	978,050	-0.18(-1.56%)
Nov 14, 2003	11.42	11.46	11.31	11.34	820,602	-0.06(-0.49%)
Nov 13, 2003	11.39	11.45	11.34	11.39	1,005,464	+0.00(+0.00%)
Nov 12, 2003	11.26	11.41	11.26	11.39	1,641,386	+0.18(+1.63%)
Nov 11, 2003	11.07	11.22	11.03	11.21	2,468,121	+0.14(+1.25%)
Nov 10, 2003	11.37	11.38	11.07	11.07	1,368,873	-0.28(-2.49%)
Nov 07, 2003	11.43	11.43	11.33	11.36	1,197,899	-0.04(-0.34%)
Nov 06, 2003	11.41	11.41	11.33	11.39	818,619	-0.01(-0.10%)
Nov 05, 2003	11.58	11.42	11.34	11.41	904,827	-0.09(-0.82%)
Nov 04, 2003	11.58	11.61	11.49	11.50	839,179	-0.14(-1.24%)
Nov 03, 2003	11.58	11.71	11.57	11.64	760,666	+0.06(+0.53%)
Oct 31, 2003	11.64	11.64	11.56	11.58	724,655	-0.05(-0.43%)
Oct 30, 2003	11.57	11.62	11.46	11.63	1,255,432	+0.13(+1.11%)
Oct 29, 2003	11.51	11.56	11.40	11.51	863,166	-0.07(-0.62%)
Oct 28, 2003	11.53	11.58	11.43	11.58	1,008,169	+0.09(+0.77%)
Oct 27, 2003	11.37	11.50	11.33	11.49	1,308,095	+0.18(+1.57%)
Oct 24, 2003	11.19	11.36	11.17	11.31	1,123,775	+0.06(+0.49%)
Oct 23, 2003	11.26	11.32	11.12	11.26	1,213,590	-0.01(-0.05%)
Oct 22, 2003	11.37	11.37	11.20	11.26	894,006	-0.16(-1.41%)
Oct 21, 2003	11.56	11.58	11.43	11.42	1,231,084	-0.13(-1.10%)
Oct 20, 2003	11.68	11.68	11.52	11.55	2,307,246	-0.19(-1.65%)
Oct 17, 2003	11.92	11.92	11.70	11.74	1,266,614	-0.17(-1.44%)
Oct 16, 2003	12.00	12.04	11.85	11.92	1,259,580	-0.14(-1.19%)
Oct 15, 2003	12.12	12.12	12.03	12.06	1,158,402	-0.07(-0.59%)
Oct 14, 2003	12.15	12.17	12.08	12.13	636,823	-0.05(-0.41%)
Oct 13, 2003	12.11	12.21	12.09	12.18	1,246,054	+0.07(+0.60%)
Oct 10, 2003	12.36	12.39	12.09	12.11	1,020,072	-0.30(-2.46%)
Oct 09, 2003	12.34	12.53	12.33	12.41	925,387	+0.11(+0.90%)
Oct 08, 2003	12.43	12.43	12.25	12.30	551,517	-0.09(-0.72%)
Oct 07, 2003	12.35	12.39	12.20	12.39	673,976	+0.04(+0.36%)
Oct 06, 2003	12.38	12.43	12.31	12.35	756,397	-0.06(-0.49%)
Oct 03, 2003	12.28	12.51	12.28	12.41	1,110,789	+0.22(+1.82%)
Oct 02, 2003	12.15	12.23	12.14	12.19	1,015,022	+0.10(+0.83%)
Oct 01, 2003	12.03	12.12	11.97	12.09	1,028,549	+0.09(+0.79%)
Sep 30, 2003	12.14	12.14	11.99	11.99	1,084,638	-0.18(-1.46%)
Sep 29, 2003	12.17	12.23	12.17	12.17	815,913	-0.02(-0.18%)
Sep 26, 2003	12.28	12.28	12.15	12.19	1,035,763	-0.02(-0.14%)
Sep 25, 2003	12.40	12.42	12.21	12.21	1,132,973	-0.14(-1.12%)
Sep 24, 2003	12.44	12.46	12.34	12.35	841,523	-0.09(-0.76%)
Sep 23, 2003	12.44	12.51	12.42	12.44	934,765	+0.00(+0.00%)
Sep 22, 2003	12.53	12.53	12.35	12.44	744,133	-0.14(-1.15%)
Sep 19, 2003	12.63	12.64	12.55	12.59	1,344,887	-0.06(-0.44%)
Sep 18, 2003	12.64	12.68	12.54	12.64	886,792	+0.00(+0.00%)
Sep 17, 2003	12.61	12.69	12.57	12.64	796,616	+0.00(+0.00%)
Sep 16, 2003	12.35	12.64	12.35	12.64	1,288,977	+0.25(+2.06%)
Sep 15, 2003	12.34	12.44	12.26	12.39	1,375,366	+0.08(+0.63%)
Sep 12, 2003	12.40	12.40	12.23	12.31	542,680	-0.06(-0.45%)
Sep 11, 2003	12.31	12.39	12.25	12.36	574,422	+0.04(+0.36%)
Sep 10, 2003	12.59	12.59	12.30	12.32	955,867	-0.30(-2.37%)
Sep 09, 2003	12.70	12.81	12.61	12.62	565,765	-0.18(-1.39%)
Sep 08, 2003	12.71	12.80	12.66	12.80	769,022	+0.08(+0.65%)
Sep 05, 2003	12.78	12.81	12.59	12.71	891,842	-0.16(-1.25%)
Sep 04, 2003	13.03	13.03	12.83	12.87	997,708	-0.16(-1.19%)
Sep 03, 2003	13.12	13.14	12.99	13.03	1,506,122	-0.04(-0.30%)
Sep 02, 2003	12.79	13.09	12.72	13.07	733,853	+0.23(+1.77%)
Aug 29, 2003	12.70	12.86	12.66	12.84	490,918	+0.10(+0.78%)
Aug 28, 2003	12.72	12.75	12.56	12.74	495,968	+0.06(+0.44%)
Aug 27, 2003	12.62	12.70	12.51	12.69	433,566	+0.09(+0.75%)
Aug 26, 2003	12.64	12.67	12.41	12.59	955,326	-0.06(-0.48%)
Aug 25, 2003	12.65	12.70	12.59	12.65	643,677	+0.03(+0.22%)
Aug 22, 2003	12.89	12.90	12.62	12.63	732,410	-0.12(-0.96%)
Aug 21, 2003	12.64	12.80	12.56	12.75	1,266,614	+0.24(+1.91%)
Aug 20, 2003	12.52	12.55	12.38	12.51	622,215	-0.04(-0.35%)
Aug 19, 2003	12.47	12.56	12.40	12.55	689,306	+0.17(+1.39%)
Aug 18, 2003	12.23	12.44	12.23	12.38	471,260	+0.15(+1.22%)
Aug 15, 2003	12.34	12.34	12.09	12.23	448,716	-0.09(-0.77%)
Aug 14, 2003	12.19	12.34	12.10	12.33	1,162,190	+0.19(+1.60%)
Aug 13, 2003	12.12	12.18	11.98	12.13	757,660	-0.13(-1.04%)
Aug 12, 2003	12.11	12.26	12.00	12.26	769,743	+0.23(+1.94%)
Aug 11, 2003	12.08	12.14	11.93	12.03	671,271	+0.03(+0.28%)
Aug 08, 2003	12.12	12.12	11.99	11.99	857,394	+0.00(+0.00%)
Aug 07, 2003	12.09	12.09	11.95	11.99	941,799	-0.01(-0.09%)
Aug 06, 2003	11.98	12.14	11.95	12.00	980,395	-0.03(-0.28%)
Aug 05, 2003	12.18	12.18	12.00	12.04	948,112	-0.06(-0.46%)
Aug 04, 2003	12.20	12.20	11.92	12.09	856,493	-0.11(-0.86%)
Aug 01, 2003	12.36	12.36	12.15	12.20	1,454,721	-0.08(-0.63%)
Jul 31, 2003	12.06	12.48	12.03	12.28	1,688,277	+0.38(+3.17%)
Jul 30, 2003	12.01	12.04	11.90	11.90	1,000,414	-0.11(-0.88%)
Jul 29, 2003	11.85	12.07	11.75	12.00	1,789,816	+0.12(+0.98%)
Jul 28, 2003	11.84	12.03	11.68	11.89	1,183,832	+0.08(+0.66%)
Jul 25, 2003	11.67	11.81	11.65	11.81	948,472	+0.09(+0.80%)
Jul 24, 2003	11.92	11.93	11.65	11.72	972,279	-0.15(-1.26%)
Jul 23, 2003	11.70	11.90	11.67	11.87	838,638	+0.17(+1.47%)
Jul 22, 2003	11.75	11.79	11.56	11.69	1,521,632	+0.01(+0.10%)
Jul 21, 2003	11.63	11.68	11.53	11.68	1,126,300	-0.03(-0.24%)
Jul 18, 2003	11.75	11.75	11.58	11.71	1,397,369	+0.20(+1.73%)
Jul 17, 2003	11.48	11.54	11.40	11.51	1,048,027	+0.03(+0.29%)
Jul 16, 2003	11.43	11.54	11.26	11.48	1,088,426	+0.05(+0.44%)
Jul 15, 2003	11.47	11.61	11.37	11.43	907,172	-0.04(-0.39%)
Jul 14, 2003	11.62	11.64	11.43	11.47	761,086	-0.09(-0.77%)
Jul 11, 2003	11.54	11.62	11.42	11.56	586,144	+0.02(+0.14%)
Jul 10, 2003	11.59	11.63	11.42	11.54	1,115,118	-0.13(-1.14%)
Jul 09, 2003	11.70	11.73	11.56	11.68	898,334	-0.06(-0.52%)
Jul 08, 2003	11.81	11.87	11.65	11.74	968,131	-0.14(-1.21%)
Jul 07, 2003	11.64	11.89	11.64	11.88	1,049,830	+0.27(+2.34%)
Jul 03, 2003	11.67	11.78	11.61	11.61	567,207	-0.17(-1.46%)
Jul 02, 2003	11.47	11.78	11.44	11.78	999,332	+0.31(+2.71%)
Jul 01, 2003	11.37	11.47	11.11	11.47	1,292,584	+0.11(+0.93%)
Jun 30, 2003	11.44	11.57	11.36	11.37	822,045	-0.07(-0.63%)
Jun 27, 2003	11.37	11.49	11.28	11.44	1,027,827	-0.03(-0.24%)
Jun 26, 2003	11.10	11.49	11.09	11.47	1,132,251	+0.18(+1.62%)
Jun 25, 2003	11.36	11.44	11.20	11.28	989,051	+0.04(+0.40%)
Jun 24, 2003	11.26	11.32	11.16	11.24	1,083,917	+0.06(+0.55%)
Jun 23, 2003	11.41	11.41	11.12	11.18	1,544,897	-0.23(-1.99%)
Jun 20, 2003	11.51	11.51	11.34	11.41	1,774,125	-0.11(-0.96%)
Jun 19, 2003	11.53	11.56	11.39	11.52	1,837,429	+0.09(+0.82%)
Jun 18, 2003	11.45	11.74	11.28	11.42	4,312,764	-0.94(-7.62%)
Jun 17, 2003	12.45	12.45	12.25	12.36	959,654	-0.13(-1.02%)
Jun 16, 2003	12.43	12.55	12.39	12.49	1,830,575	+0.21(+1.67%)
Jun 13, 2003	12.53	12.53	12.26	12.29	551,517	-0.17(-1.34%)
Jun 12, 2003	12.60	12.60	12.30	12.45	956,227	-0.13(-1.06%)
Jun 11, 2003	12.49	12.59	12.38	12.59	609,771	+0.11(+0.89%)
Jun 10, 2003	12.34	12.49	12.24	12.48	593,539	+0.23(+1.86%)
Jun 09, 2003	12.53	12.57	12.17	12.25	541,597	-0.24(-1.95%)
Jun 06, 2003	12.48	12.65	12.37	12.49	852,164	+0.04(+0.36%)
Jun 05, 2003	12.48	12.48	12.17	12.45	789,221	-0.03(-0.22%)
Jun 04, 2003	12.26	12.48	12.21	12.48	717,080	+0.22(+1.76%)
Jun 03, 2003	12.28	12.29	12.10	12.26	656,662	-0.02(-0.18%)
Jun 02, 2003	12.29	12.43	12.21	12.28	871,823	+0.04(+0.36%)
May 30, 2003	11.85	12.26	11.85	12.24	942,160	+0.49(+4.20%)
May 29, 2003	11.95	12.08	11.70	11.74	910,959	-0.25(-2.13%)
May 28, 2003	11.92	12.03	11.81	12.00	1,476,003	+0.01(+0.05%)
May 27, 2003	11.51	11.99	11.48	11.99	1,005,464	+0.35(+3.05%)
May 23, 2003	11.67	11.67	11.54	11.64	351,145	-0.03(-0.24%)
May 22, 2003	11.58	11.70	11.53	11.67	542,680	+0.07(+0.62%)
May 21, 2003	11.58	11.65	11.51	11.59	805,092	+0.01(+0.05%)
May 20, 2003	11.53	11.62	11.51	11.59	1,043,879	+0.06(+0.48%)
May 19, 2003	11.73	11.73	11.48	11.53	672,173	-0.26(-2.16%)
May 16, 2003	11.77	11.92	11.63	11.79	1,029,811	-0.11(-0.89%)
May 15, 2003	11.81	11.93	11.64	11.89	813,569	+0.19(+1.61%)
May 14, 2003	11.86	11.93	11.57	11.70	546,828	-0.12(-0.98%)
May 13, 2003	11.83	11.83	11.70	11.82	811,585	-0.03(-0.28%)
May 12, 2003	11.59	11.85	11.55	11.85	844,589	+0.21(+1.81%)
May 09, 2003	11.60	11.68	11.53	11.64	1,018,629	+0.04(+0.38%)
May 08, 2003	11.47	11.63	11.39	11.60	1,327,032	+0.02(+0.19%)
May 07, 2003	11.35	11.58	11.27	11.58	873,085	+0.14(+1.26%)
May 06, 2003	11.28	11.52	11.27	11.43	502,100	+0.18(+1.63%)
May 05, 2003	11.44	11.44	11.25	11.25	480,458	-0.19(-1.70%)
May 02, 2003	11.26	11.48	11.17	11.44	618,608	+0.18(+1.63%)
May 01, 2003	11.37	11.37	11.03	11.26	811,585	-0.19(-1.65%)
Apr 30, 2003	11.47	11.56	11.31	11.45	1,049,470	-0.02(-0.14%)
Apr 29, 2003	11.27	11.52	11.22	11.47	1,088,245	+0.06(+0.49%)
Apr 28, 2003	11.21	11.43	11.14	11.41	661,171	+0.20(+1.78%)
Apr 25, 2003	11.38	11.38	11.18	11.21	1,226,034	-0.06(-0.49%)
Apr 24, 2003	11.27	11.37	11.21	11.27	844,770	+0.00(+0.00%)
Apr 23, 2003	11.22	11.29	11.10	11.27	740,526	-0.01(-0.05%)
Apr 22, 2003	10.93	11.28	10.84	11.27	862,625	+0.34(+3.15%)
Apr 21, 2003	10.92	11.03	10.87	10.93	943,422	-0.08(-0.71%)
Apr 17, 2003	10.85	11.07	10.81	11.01	633,216	+0.17(+1.53%)
Apr 16, 2003	11.01	11.04	10.82	10.84	855,230	-0.10(-0.91%)
Apr 15, 2003	10.77	10.95	10.70	10.94	918,173	+0.17(+1.54%)
Apr 14, 2003	10.59	10.81	10.42	10.77	519,955	+0.29(+2.80%)
Apr 11, 2003	10.64	11.04	10.42	10.48	568,290	+0.03(+0.32%)
Apr 10, 2003	10.53	10.53	10.36	10.45	718,162	+0.03(+0.27%)
Apr 09, 2003	10.60	10.78	10.40	10.42	738,001	-0.22(-2.08%)
Apr 08, 2003	10.66	10.73	10.57	10.64	743,953	-0.09(-0.83%)
Apr 07, 2003	10.92	10.97	10.70	10.73	844,589	+0.08(+0.78%)
Apr 04, 2003	10.67	10.74	10.57	10.65	589,030	+0.04(+0.37%)
Apr 03, 2003	10.72	10.72	10.54	10.61	662,253	-0.03(-0.31%)
Apr 02, 2003	10.47	10.67	10.43	10.64	811,946	+0.42(+4.07%)
Apr 01, 2003	10.27	10.27	10.12	10.22	1,364,906	+0.09(+0.88%)
Mar 31, 2003	10.30	10.34	10.10	10.14	1,397,910	-0.27(-2.61%)
Mar 28, 2003	10.45	10.50	10.37	10.41	586,866	-0.16(-1.47%)
Mar 27, 2003	10.56	10.62	10.42	10.56	692,011	+0.01(+0.05%)
Mar 26, 2003	10.71	10.72	10.50	10.56	923,043	-0.18(-1.70%)
Mar 25, 2003	10.64	10.76	10.52	10.74	772,268	+0.14(+1.36%)
Mar 24, 2003	10.97	10.97	10.48	10.60	868,576	-0.37(-3.39%)
Mar 21, 2003	10.59	11.01	10.58	10.97	1,237,938	+0.43(+4.05%)
Mar 20, 2003	10.59	10.67	10.40	10.54	1,129,366	-0.05(-0.47%)
Mar 19, 2003	10.41	10.59	10.37	10.59	1,080,851	+0.18(+1.70%)
Mar 18, 2003	10.45	10.51	10.23	10.41	1,521,993	+0.21(+2.07%)
Mar 17, 2003	9.842	10.21	9.703	10.20	2,172,884	+0.25(+2.51%)
Mar 14, 2003	10.06	10.20	9.648	9.953	1,826,968	-0.10(-0.99%)
Mar 13, 2003	9.759	10.06	9.631	10.05	1,568,704	+0.40(+4.19%)
Mar 12, 2003	9.670	9.736	9.515	9.648	1,234,691	-0.12(-1.19%)
Mar 11, 2003	9.980	10.07	9.731	9.764	1,315,309	-0.14(-1.40%)
Mar 10, 2003	10.19	10.20	9.881	9.903	1,379,514	-0.29(-2.83%)
Mar 07, 2003	10.06	10.31	10.06	10.19	1,444,982	-0.06(-0.59%)
Mar 06, 2003	10.40	10.47	10.19	10.25	1,027,647	-0.11(-1.02%)
Mar 05, 2003	10.18	10.36	10.17	10.36	966,147	+0.18(+1.80%)
Mar 04, 2003	10.52	10.53	10.17	10.17	1,520,730	-0.39(-3.73%)
Mar 03, 2003	10.61	10.68	10.48	10.57	1,866,826	+0.00(+0.00%)
Feb 28, 2003	10.67	10.76	10.53	10.57	1,130,448	+0.03(+0.32%)
Feb 27, 2003	10.41	10.58	10.36	10.53	1,082,294	+0.19(+1.88%)
Feb 26, 2003	10.57	10.59	10.29	10.34	1,168,322	-0.19(-1.84%)
Feb 25, 2003	10.48	10.57	10.42	10.53	1,719,659	+0.03(+0.26%)
Feb 24, 2003	10.81	10.84	10.51	10.51	1,014,120	-0.28(-2.62%)
Feb 21, 2003	10.91	10.92	10.67	10.79	973,902	-0.04(-0.41%)
Feb 20, 2003	10.93	11.03	10.78	10.83	912,762	-0.17(-1.56%)
Feb 19, 2003	11.02	11.07	10.91	11.01	723,393	-0.12(-1.10%)
Feb 18, 2003	10.88	11.14	10.88	11.13	923,403	+0.27(+2.45%)
Feb 14, 2003	10.67	10.86	10.59	10.86	1,023,318	+0.24(+2.30%)
Feb 13, 2003	10.67	10.78	10.48	10.62	1,263,908	+0.01(+0.10%)
Feb 12, 2003	10.82	10.92	10.61	10.61	1,272,565	-0.25(-2.30%)
Feb 11, 2003	10.95	11.01	10.80	10.86	1,347,592	+0.02(+0.15%)
Feb 10, 2003	10.91	10.93	10.77	10.84	1,825,345	-0.01(-0.10%)
Feb 07, 2003	11.08	11.16	10.85	10.85	1,109,888	-0.21(-1.90%)
Feb 06, 2003	11.06	11.18	10.95	11.06	1,478,347	+0.02(+0.15%)
Feb 05, 2003	11.16	11.28	11.04	11.04	1,991,089	-0.04(-0.40%)
Feb 04, 2003	11.17	11.18	10.96	11.09	1,455,082	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.