Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	23.34	23.71	23.25	23.38	7,199,247	+0.05(+0.21%)
Oct 28, 2004	23.15	23.70	23.09	23.33	6,717,184	+0.19(+0.81%)
Oct 27, 2004	23.00	23.41	22.88	23.14	7,682,607	+0.27(+1.18%)
Oct 26, 2004	22.52	23.01	22.48	22.87	9,725,251	+0.50(+2.23%)
Oct 25, 2004	22.59	22.78	22.11	22.37	10,259,324	-0.34(-1.50%)
Oct 22, 2004	22.93	23.09	22.66	22.71	8,535,510	-0.19(-0.85%)
Oct 21, 2004	23.43	23.52	22.84	22.91	12,924,933	-0.56(-2.37%)
Oct 20, 2004	24.60	24.60	23.01	23.46	14,504,099	-1.14(-4.63%)
Oct 19, 2004	24.25	24.71	24.22	24.60	5,886,613	+0.55(+2.28%)
Oct 18, 2004	24.29	24.31	24.02	24.05	4,160,926	-0.24(-1.00%)
Oct 15, 2004	24.14	24.57	24.14	24.29	3,075,204	+0.15(+0.63%)
Oct 14, 2004	24.37	24.40	23.91	24.14	3,790,662	-0.24(-0.97%)
Oct 13, 2004	24.57	24.90	24.18	24.38	3,820,053	-0.15(-0.62%)
Oct 12, 2004	24.50	24.69	24.43	24.53	3,160,350	-0.14(-0.56%)
Oct 11, 2004	24.81	24.95	24.45	24.67	3,239,157	-0.15(-0.59%)
Oct 08, 2004	24.63	25.09	24.54	24.81	4,134,993	+0.04(+0.17%)
Oct 07, 2004	25.37	25.39	24.77	24.77	4,037,312	-0.71(-2.78%)
Oct 06, 2004	25.34	25.48	25.14	25.48	3,119,866	+0.14(+0.55%)
Oct 05, 2004	25.31	25.56	25.20	25.34	2,759,975	-0.07(-0.27%)
Oct 04, 2004	25.58	25.84	25.35	25.41	4,576,572	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.