Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,414.99
-18.77 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4520
4529
4490
4490
1,612,270,976
-29.80(-0.66%)
Apr 29, 2004
4524
4541
4495
4520
1,752,370,048
-5.00(-0.11%)
Apr 28, 2004
4576
4584
4524
4524
1,765,043,456
-51.20(-1.12%)
Apr 27, 2004
4572
4582
4550
4576
1,472,047,744
+3.80(+0.08%)
Apr 26, 2004
4570
4587
4566
4572
1,276,895,616
+0.00(+0.00%)
Apr 25, 2004
4570
4587
4566
4572
1,276,895,616
+1.90(+0.04%)
Apr 23, 2004
4572
4602
4565
4570
1,581,256,576
-1.80(-0.04%)
Apr 22, 2004
4540
4576
4524
4572
1,868,188,032
+31.90(+0.70%)
Apr 21, 2004
4569
4569
4527
4540
1,867,834,752
-29.10(-0.64%)
Apr 20, 2004
4546
4582
4546
4569
1,503,580,160
+22.80(+0.50%)
Apr 19, 2004
4537
4548
4520
4546
1,533,641,344
+0.00(+0.00%)
Apr 18, 2004
4537
4548
4520
4546
1,533,641,344
+8.90(+0.20%)
Apr 16, 2004
4506
4540
4505
4537
1,993,155,200
+31.80(+0.71%)
Apr 15, 2004
4485
4512
4478
4506
1,726,903,552
+20.10(+0.45%)
Apr 14, 2004
4516
4516
4456
4485
1,664,489,344
-30.40(-0.67%)
Apr 13, 2004
4490
4525
4490
4516
1,676,372,096
+26.10(+0.58%)
Apr 12, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Apr 11, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Apr 09, 2004
4490
4490
4490
4490
0
+0.00(+0.00%)
Apr 08, 2004
4469
4505
4469
4490
1,474,149,504
+21.00(+0.47%)
Apr 07, 2004
4473
4500
4469
4469
1,440,685,312
-4.10(-0.09%)
Apr 06, 2004
4481
4495
4462
4473
1,664,601,728
-7.90(-0.18%)
Apr 05, 2004
4466
4483
4451
4481
1,556,481,664
+0.00(+0.00%)
Apr 04, 2004
4466
4483
4451
4481
1,556,481,664
+15.10(+0.34%)
Apr 03, 2004
4411
4471
4408
4466
1,703,523,584
+54.90(+1.24%)
Apr 02, 2004
4386
4419
4385
4411
1,630,528,640
+25.00(+0.57%)
Apr 01, 2004
4413
4427
4383
4386
1,715,500,416
-27.10(-0.61%)
Mar 31, 2004
4407
4416
4394
4413
1,493,217,536
+6.10(+0.14%)
Mar 30, 2004
4358
4417
4358
4407
1,302,568,192
+0.00(+0.00%)
Mar 29, 2004
4358
4417
4358
4407
1,302,568,192
+49.20(+1.13%)
Mar 27, 2004
4374
4387
4345
4358
1,910,383,232
-16.10(-0.37%)
Mar 26, 2004
4309
4374
4309
4374
1,818,986,624
+64.10(+1.49%)
Mar 25, 2004
4318
4341
4291
4310
2,143,942,016
-9.00(-0.21%)
Mar 24, 2004
4334
4361
4318
4318
1,760,665,984
-15.30(-0.35%)
Mar 23, 2004
4418
4418
4320
4334
2,030,008,064
+0.00(+0.00%)
Mar 22, 2004
4418
4418
4320
4334
2,030,008,064
-83.90(-1.90%)
Mar 20, 2004
4398
4428
4398
4418
1,951,848,960
+19.80(+0.45%)
Mar 19, 2004
4457
4460
4398
4398
1,923,241,984
-58.90(-1.32%)
Mar 18, 2004
4429
4463
4413
4457
1,752,881,664
+27.90(+0.63%)
Mar 17, 2004
4413
4439
4395
4429
1,861,031,936
+16.00(+0.36%)
Mar 16, 2004
4467
4471
4413
4413
1,680,363,008
+0.00(+0.00%)
Mar 15, 2004
4467
4471
4413
4413
1,680,363,008
-54.50(-1.22%)
Mar 13, 2004
4445
4468
4374
4467
2,105,075,968
+22.20(+0.50%)
Mar 12, 2004
4545
4545
4429
4445
2,147,443,968
-100.10(-2.20%)
Mar 11, 2004
4542
4550
4521
4545
1,941,567,744
+3.30(+0.07%)
Mar 10, 2004
4554
4554
4529
4542
1,749,804,032
-11.80(-0.26%)
Mar 09, 2004
4547
4562
4544
4554
1,561,223,552
+0.00(+0.00%)
Mar 08, 2004
4547
4562
4544
4554
1,561,223,552
+6.70(+0.15%)
Mar 06, 2004
4559
4566
4522
4547
2,096,434,816
-12.00(-0.26%)
Mar 05, 2004
4525
4563
4525
4559
1,964,552,448
+34.00(+0.75%)
Mar 04, 2004
4540
4540
4508
4525
2,087,065,856
-15.00(-0.33%)
Mar 03, 2004
4537
4559
4523
4540
1,889,718,656
+3.10(+0.07%)
Mar 02, 2004
4492
4541
4492
4537
1,736,490,368
+0.00(+0.00%)
Mar 01, 2004
4492
4541
4492
4537
1,736,490,368
+44.80(+1.00%)
Feb 28, 2004
4516
4557
4492
4492
2,056,772,608
-23.70(-0.52%)
Feb 27, 2004
4508
4527
4500
4516
1,958,756,224
+8.30(+0.18%)
Feb 26, 2004
4497
4514
4479
4508
1,822,263,552
+10.80(+0.24%)
Feb 25, 2004
4524
4538
4477
4497
2,116,722,944
-27.50(-0.61%)
Feb 24, 2004
4515
4556
4515
4524
2,124,223,232
+0.00(+0.00%)
Feb 23, 2004
4515
4556
4515
4524
2,124,223,232
+9.30(+0.21%)
Feb 21, 2004
4516
4550
4499
4515
2,105,202,816
-0.60(-0.01%)
Feb 20, 2004
4443
4517
4443
4516
2,139,312,256
+72.70(+1.64%)
Feb 19, 2004
4462
4469
4443
4443
2,145,857,152
-18.60(-0.42%)
Feb 18, 2004
4408
4465
4397
4462
2,145,028,352
+53.40(+1.21%)
Feb 17, 2004
4412
4413
4390
4408
1,449,314,944
+0.00(+0.00%)
Feb 16, 2004
4412
4413
4390
4408
1,449,314,944
-3.90(-0.09%)
Feb 14, 2004
4378
4424
4378
4412
2,140,553,600
+34.30(+0.78%)
Feb 13, 2004
4396
4416
4370
4378
2,142,919,552
-18.40(-0.42%)
Feb 12, 2004
4405
4416
4377
4396
2,115,607,424
-8.90(-0.20%)
Feb 11, 2004
4434
4434
4401
4405
2,001,321,984
-29.40(-0.66%)
Feb 10, 2004
4403
4437
4403
4434
1,955,365,760
+0.00(+0.00%)
Feb 09, 2004
4403
4437
4403
4434
1,955,365,760
+31.70(+0.72%)
Feb 07, 2004
4384
4408
4384
4403
1,960,593,152
+18.30(+0.42%)
Feb 06, 2004
4398
4404
4378
4384
2,028,226,048
-14.10(-0.32%)
Feb 05, 2004
4391
4409
4369
4398
1,798,125,056
+7.90(+0.18%)
Feb 04, 2004
4381
4392
4357
4391
1,961,984,384
+9.20(+0.21%)
Feb 03, 2004
4391
4412
4367
4381
2,081,688,448
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.