Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.85	31.01	30.73	31.01	847,406	+0.16(+0.52%)
Aug 30, 2004	30.62	30.92	30.45	30.85	551,637	+0.15(+0.50%)
Aug 27, 2004	30.84	30.90	30.39	30.70	286,236	-0.13(-0.43%)
Aug 26, 2004	30.66	30.97	30.65	30.83	486,138	-0.01(-0.05%)
Aug 25, 2004	29.85	30.85	29.76	30.84	1,209,627	+1.06(+3.58%)
Aug 24, 2004	29.63	29.79	29.37	29.78	934,965	+0.18(+0.62%)
Aug 23, 2004	30.28	30.37	29.55	29.59	548,914	-0.68(-2.26%)
Aug 20, 2004	29.68	30.40	29.67	30.28	662,346	+0.41(+1.38%)
Aug 19, 2004	29.82	30.05	29.67	29.87	918,080	-0.10(-0.32%)
Aug 18, 2004	29.74	30.04	29.52	29.96	733,973	+0.13(+0.44%)
Aug 17, 2004	29.28	30.05	29.24	29.83	864,019	+0.59(+2.01%)
Aug 16, 2004	28.49	29.36	28.49	29.24	860,751	+0.82(+2.87%)
Aug 13, 2004	28.82	28.93	28.27	28.43	1,224,606	-0.21(-0.74%)
Aug 12, 2004	29.41	29.41	28.62	28.64	966,557	-0.73(-2.50%)
Aug 11, 2004	29.82	29.84	29.28	29.37	1,034,236	-0.51(-1.70%)
Aug 10, 2004	29.37	30.11	29.37	29.88	748,953	+0.43(+1.47%)
Aug 09, 2004	29.41	30.00	29.34	29.45	1,255,926	+0.27(+0.93%)
Aug 06, 2004	30.14	30.20	28.97	29.18	5,513,656	-1.67(-5.40%)
Aug 05, 2004	31.50	31.51	30.70	30.84	821,533	-0.68(-2.14%)
Aug 04, 2004	31.61	31.67	31.17	31.52	782,451	-0.15(-0.46%)
Aug 03, 2004	32.25	32.25	31.58	31.67	617,001	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.