Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.54	12.58	12.28	12.38	10,412,826	-0.16(-1.28%)
Apr 29, 2004	12.76	12.78	12.52	12.54	8,414,495	-0.22(-1.69%)
Apr 28, 2004	12.99	13.00	12.70	12.76	9,916,410	-0.24(-1.81%)
Apr 27, 2004	13.01	13.12	12.81	12.99	30,469,642	+0.12(+0.97%)
Apr 26, 2004	13.28	13.31	12.81	12.87	11,927,157	-0.41(-3.11%)
Apr 23, 2004	13.29	13.32	13.22	13.28	3,399,422	-0.05(-0.39%)
Apr 22, 2004	12.97	13.36	12.97	13.33	8,114,013	+0.29(+2.22%)
Apr 21, 2004	12.84	13.10	12.81	13.04	8,404,065	+0.26(+2.00%)
Apr 20, 2004	13.05	13.07	12.74	12.79	8,574,918	-0.31(-2.40%)
Apr 19, 2004	13.14	13.23	13.10	13.10	9,058,421	-0.07(-0.53%)
Apr 16, 2004	12.89	13.26	12.73	13.17	12,084,352	+0.29(+2.28%)
Apr 15, 2004	13.01	13.13	12.43	12.88	27,837,070	-0.59(-4.41%)
Apr 14, 2004	13.57	13.74	13.25	13.47	6,333,718	-0.10(-0.73%)
Apr 13, 2004	13.79	13.79	13.52	13.57	6,348,866	-0.14(-1.01%)
Apr 12, 2004	13.48	13.73	13.44	13.71	4,091,524	+0.32(+2.38%)
Apr 08, 2004	13.49	13.53	13.30	13.39	3,242,724	-0.07(-0.54%)
Apr 07, 2004	13.49	13.49	13.32	13.46	4,139,949	-0.06(-0.48%)
Apr 06, 2004	13.44	13.54	13.39	13.53	5,205,544	+0.04(+0.27%)
Apr 05, 2004	13.24	13.49	13.21	13.49	6,986,832	+0.38(+2.89%)
Apr 02, 2004	13.10	13.24	13.03	13.11	5,444,688	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.