Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.63	10.63	10.27	10.32	42,559	-0.14(-1.38%)
Jun 29, 2004	10.91	10.91	10.47	10.47	62,026	-0.14(-1.28%)
Jun 28, 2004	10.55	10.92	10.55	10.60	66,893	-0.02(-0.18%)
Jun 25, 2004	10.58	10.86	10.50	10.62	120,636	+0.04(+0.36%)
Jun 24, 2004	10.55	10.59	10.41	10.58	39,349	+0.05(+0.46%)
Jun 23, 2004	10.24	10.54	10.21	10.54	65,754	+0.39(+3.81%)
Jun 22, 2004	10.14	10.26	9.947	10.15	44,526	-0.05(-0.47%)
Jun 21, 2004	10.10	10.33	10.10	10.20	36,346	+0.06(+0.57%)
Jun 18, 2004	10.33	10.53	10.10	10.14	98,787	-0.19(-1.87%)
Jun 17, 2004	10.40	10.40	10.05	10.33	50,946	+0.11(+1.04%)
Jun 16, 2004	10.25	10.37	10.13	10.23	43,180	-0.03(-0.28%)
Jun 15, 2004	10.16	10.38	9.976	10.26	79,734	+0.34(+3.41%)
Jun 14, 2004	10.04	10.04	9.705	9.918	176,346	-0.11(-1.06%)
Jun 10, 2004	10.13	10.27	9.928	10.02	104,379	-0.15(-1.52%)
Jun 09, 2004	10.65	10.65	10.14	10.18	100,961	-0.28(-2.68%)
Jun 08, 2004	10.60	10.62	10.43	10.46	44,837	-0.07(-0.64%)
Jun 07, 2004	10.65	10.71	10.32	10.53	104,068	+0.22(+2.16%)
Jun 04, 2004	10.42	10.62	10.30	10.30	147,249	-0.14(-1.39%)
Jun 03, 2004	11.01	11.07	10.32	10.45	134,201	-0.72(-6.48%)
Jun 02, 2004	11.57	11.58	10.94	11.17	76,731	-0.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.