Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.566	8.595	8.035	8.131	41,938	-0.29(-3.44%)
Sep 29, 2004	8.566	8.566	7.996	8.421	43,698	+0.21(+2.59%)
Sep 28, 2004	8.189	8.257	8.015	8.209	45,562	+0.06(+0.71%)
Sep 27, 2004	8.643	8.701	8.151	8.151	83,254	-0.49(-5.70%)
Sep 24, 2004	8.653	8.778	8.585	8.643	25,369	-0.06(-0.67%)
Sep 23, 2004	8.653	8.778	8.469	8.701	50,015	-0.09(-0.99%)
Sep 22, 2004	9.019	9.019	8.691	8.788	42,352	-0.38(-4.11%)
Sep 21, 2004	8.653	9.174	8.652	9.165	40,591	+0.33(+3.72%)
Sep 20, 2004	8.653	8.923	8.653	8.836	56,642	+0.11(+1.22%)
Sep 17, 2004	9.136	9.367	8.653	8.730	110,592	-0.21(-2.38%)
Sep 16, 2004	9.367	9.367	8.817	8.942	50,118	-0.05(-0.54%)
Sep 15, 2004	9.126	9.165	8.846	8.991	63,476	-0.32(-3.42%)
Sep 14, 2004	9.338	9.454	9.020	9.309	61,819	+0.02(+0.21%)
Sep 13, 2004	9.319	9.609	9.174	9.290	57,884	+0.06(+0.63%)
Sep 10, 2004	8.894	9.271	8.730	9.232	39,970	+0.34(+3.80%)
Sep 09, 2004	8.807	9.078	8.469	8.894	62,130	+0.35(+4.07%)
Sep 08, 2004	8.576	8.836	8.527	8.547	34,689	-0.18(-2.10%)
Sep 07, 2004	8.836	8.923	8.508	8.730	44,526	+0.21(+2.49%)
Sep 03, 2004	8.547	8.788	8.402	8.518	32,100	-0.13(-1.45%)
Sep 02, 2004	8.672	8.682	8.547	8.643	27,440	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.