Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.80	34.22	33.57	34.05	938,343	+0.24(+0.72%)
Jan 29, 2004	33.95	33.96	33.49	33.80	2,565,868	-0.37(-1.07%)
Jan 28, 2004	35.31	35.31	34.17	34.17	1,717,980	-1.14(-3.22%)
Jan 27, 2004	35.39	35.42	35.14	35.31	1,277,825	-0.04(-0.10%)
Jan 26, 2004	35.35	35.48	35.24	35.34	1,200,447	-0.01(-0.02%)
Jan 23, 2004	35.79	36.03	35.23	35.35	741,901	-0.31(-0.86%)
Jan 22, 2004	35.68	35.74	35.01	35.66	1,848,215	+0.15(+0.41%)
Jan 21, 2004	35.51	35.74	35.45	35.51	1,204,943	-0.03(-0.08%)
Jan 20, 2004	35.79	35.85	35.46	35.54	1,102,499	-0.24(-0.68%)
Jan 16, 2004	36.07	36.07	35.60	35.79	791,488	-0.29(-0.79%)
Jan 15, 2004	35.97	36.39	35.90	36.07	1,460,917	+0.23(+0.63%)
Jan 14, 2004	35.20	35.94	35.16	35.84	1,827,236	+0.75(+2.13%)
Jan 13, 2004	34.94	35.12	34.91	35.10	1,170,477	+0.15(+0.44%)
Jan 12, 2004	35.12	35.16	34.57	34.94	1,477,945	-0.22(-0.63%)
Jan 09, 2004	35.74	35.74	35.16	35.16	1,016,538	-0.70(-1.94%)
Jan 08, 2004	35.79	36.15	35.76	35.86	1,137,510	+0.07(+0.21%)
Jan 07, 2004	35.66	35.82	35.59	35.79	1,267,199	+0.18(+0.49%)
Jan 06, 2004	35.50	35.79	35.45	35.61	1,903,932	+0.15(+0.43%)
Jan 05, 2004	34.71	35.60	34.68	35.46	1,390,214	+0.81(+2.35%)
Jan 02, 2004	34.61	35.12	34.57	34.64	392,475	+0.08(+0.23%)
Dec 31, 2003	34.54	34.72	34.39	34.56	405,689	+0.10(+0.30%)
Dec 30, 2003	34.43	34.60	34.35	34.46	279,268	-0.09(-0.25%)
Dec 29, 2003	34.43	34.77	34.31	34.54	392,883	+0.12(+0.34%)
Dec 26, 2003	34.47	34.78	34.32	34.43	223,006	-0.04(-0.11%)
Dec 24, 2003	34.50	34.81	34.46	34.46	250,660	+0.00(+0.00%)
Dec 23, 2003	34.49	34.56	34.31	34.46	711,522	+0.08(+0.23%)
Dec 22, 2003	34.02	34.51	33.95	34.38	572,296	+0.36(+1.06%)
Dec 19, 2003	34.79	34.82	33.91	34.02	820,097	-0.71(-2.05%)
Dec 18, 2003	34.30	34.74	34.27	34.74	1,098,003	+0.53(+1.54%)
Dec 17, 2003	33.46	34.38	33.36	34.21	1,221,290	+0.82(+2.46%)
Dec 16, 2003	33.25	33.46	33.11	33.38	1,334,496	+0.02(+0.07%)
Dec 15, 2003	33.63	33.77	33.28	33.36	526,660	-0.11(-0.33%)
Dec 12, 2003	33.20	33.50	33.19	33.47	891,617	+0.27(+0.82%)
Dec 11, 2003	33.11	33.29	32.56	33.20	2,094,789	+0.00(+0.00%)
Dec 10, 2003	33.45	33.51	33.11	33.20	752,391	-0.12(-0.37%)
Dec 09, 2003	34.12	34.13	33.32	33.33	511,811	-0.79(-2.32%)
Dec 08, 2003	34.11	34.35	34.05	34.12	863,553	+0.01(+0.04%)
Dec 05, 2003	34.21	34.21	33.88	34.10	909,599	-0.22(-0.64%)
Dec 04, 2003	34.63	34.62	33.91	34.32	803,477	-0.30(-0.87%)
Dec 03, 2003	35.07	35.12	34.54	34.63	588,235	-0.23(-0.65%)
Dec 02, 2003	34.88	35.26	34.72	34.85	743,808	-0.04(-0.13%)
Dec 01, 2003	34.59	34.90	34.59	34.90	611,394	+0.44(+1.28%)
Nov 28, 2003	34.28	34.56	34.28	34.46	231,180	-0.19(-0.55%)
Nov 26, 2003	34.34	34.66	34.31	34.65	704,847	+0.13(+0.38%)
Nov 25, 2003	34.43	34.63	34.39	34.52	564,668	+0.21(+0.60%)
Nov 24, 2003	34.35	34.61	34.22	34.31	683,187	+0.14(+0.41%)
Nov 21, 2003	34.13	34.34	34.05	34.17	708,798	+0.34(+1.02%)
Nov 20, 2003	33.80	33.85	33.69	33.83	645,724	+0.14(+0.41%)
Nov 19, 2003	33.99	33.99	33.55	33.69	438,111	-0.14(-0.41%)
Nov 18, 2003	34.24	34.48	33.82	33.83	468,626	-0.56(-1.62%)
Nov 17, 2003	34.21	34.46	33.99	34.38	609,759	-0.13(-0.38%)
Nov 14, 2003	34.96	35.18	34.51	34.52	766,422	-0.29(-0.84%)
Nov 13, 2003	34.61	34.96	34.43	34.81	577,882	+0.12(+0.34%)
Nov 12, 2003	34.02	34.69	33.99	34.69	639,185	+0.59(+1.74%)
Nov 11, 2003	34.38	34.56	34.10	34.10	450,099	-0.24(-0.71%)
Nov 10, 2003	34.90	34.94	34.31	34.34	554,178	-0.54(-1.54%)
Nov 07, 2003	34.46	35.02	34.43	34.88	1,511,594	+0.69(+2.02%)
Nov 06, 2003	33.91	34.30	33.91	34.19	928,671	+0.23(+0.67%)
Nov 05, 2003	34.74	34.74	33.95	33.96	723,510	+0.06(+0.17%)
Nov 04, 2003	34.74	34.74	33.95	33.90	1,112,660	-0.84(-2.43%)
Nov 03, 2003	34.35	34.79	34.35	34.74	537,422	+0.68(+2.00%)
Oct 31, 2003	34.49	34.49	34.05	34.06	1,042,558	-0.51(-1.47%)
Oct 30, 2003	33.94	34.73	33.79	34.57	1,785,958	+0.92(+2.75%)
Oct 29, 2003	33.94	34.00	33.60	33.64	1,633,518	-0.29(-0.87%)
Oct 28, 2003	32.84	33.94	32.84	33.94	3,607,064	+1.28(+3.91%)
Oct 27, 2003	32.17	32.79	32.15	32.66	1,503,011	+0.50(+1.55%)
Oct 24, 2003	32.35	32.41	31.82	32.16	1,355,884	-0.18(-0.57%)
Oct 23, 2003	31.04	32.59	31.01	32.34	1,811,842	+1.34(+4.31%)
Oct 22, 2003	31.75	31.75	31.01	31.01	1,329,456	-0.78(-2.45%)
Oct 21, 2003	32.21	32.30	31.76	31.78	991,609	-0.51(-1.59%)
Oct 20, 2003	32.03	32.44	32.03	32.30	1,605,319	+0.51(+1.59%)
Oct 17, 2003	32.25	32.27	31.66	31.79	1,195,543	-0.54(-1.66%)
Oct 16, 2003	30.65	32.39	31.54	32.33	2,259,489	+1.67(+5.46%)
Oct 15, 2003	30.74	30.91	30.39	30.65	578,154	-0.08(-0.26%)
Oct 14, 2003	30.50	30.68	30.24	30.74	651,309	+0.32(+1.06%)
Oct 13, 2003	30.21	30.67	30.21	30.41	584,421	+0.39(+1.30%)
Oct 10, 2003	29.77	30.32	29.73	30.02	1,062,311	+0.23(+0.79%)
Oct 09, 2003	29.44	30.01	29.33	29.79	882,626	+0.53(+1.81%)
Oct 08, 2003	29.48	29.51	29.21	29.26	284,581	-0.29(-0.97%)
Oct 07, 2003	29.16	29.55	28.80	29.55	683,595	+0.38(+1.31%)
Oct 06, 2003	29.35	29.35	28.96	29.16	856,470	-0.37(-1.24%)
Oct 03, 2003	29.00	29.98	28.89	29.53	1,690,326	+1.78(+6.43%)
Oct 02, 2003	27.84	28.04	27.73	27.75	670,517	+0.18(+0.67%)
Oct 01, 2003	27.29	27.62	27.16	27.56	942,702	+0.33(+1.21%)
Sep 30, 2003	27.41	27.45	27.08	27.23	715,200	-0.37(-1.33%)
Sep 29, 2003	27.42	27.69	27.40	27.60	663,433	+0.11(+0.40%)
Sep 26, 2003	27.89	27.91	27.42	27.49	634,553	-0.41(-1.47%)
Sep 25, 2003	28.39	28.52	27.64	27.90	759,475	-0.37(-1.30%)
Sep 24, 2003	28.91	28.92	28.06	28.27	491,377	-0.67(-2.31%)
Sep 23, 2003	28.81	29.11	28.75	28.94	629,104	+0.26(+0.92%)
Sep 22, 2003	28.66	28.89	28.40	28.67	610,304	-0.13(-0.46%)
Sep 19, 2003	28.30	28.80	28.30	28.80	795,848	+0.47(+1.66%)
Sep 18, 2003	28.09	28.55	27.88	28.33	710,705	+0.43(+1.55%)
Sep 17, 2003	27.96	28.02	27.80	27.90	318,230	+0.02(+0.08%)
Sep 16, 2003	27.34	28.00	27.34	27.88	982,890	+0.70(+2.57%)
Sep 15, 2003	27.84	27.89	27.12	27.18	1,911,970	-1.31(-4.59%)
Sep 12, 2003	27.89	28.58	27.83	28.49	292,891	+0.45(+1.60%)
Sep 11, 2003	28.04	28.15	27.84	28.04	378,443	+0.01(+0.05%)
Sep 10, 2003	28.38	28.53	27.85	28.03	711,250	-0.42(-1.47%)
Sep 09, 2003	28.80	28.85	28.31	28.44	458,273	-0.38(-1.32%)
Sep 08, 2003	28.96	29.08	28.54	28.83	656,894	+0.39(+1.37%)
Sep 05, 2003	29.36	29.36	28.44	28.44	1,111,899	-0.92(-3.13%)
Sep 04, 2003	29.15	29.36	28.87	29.36	859,194	+0.39(+1.34%)
Sep 03, 2003	29.00	29.14	28.90	28.97	552,952	+0.04(+0.15%)
Sep 02, 2003	28.72	28.97	28.42	28.92	327,221	+0.36(+1.26%)
Aug 29, 2003	28.37	28.63	28.20	28.56	228,728	+0.02(+0.08%)
Aug 28, 2003	28.11	28.54	27.80	28.54	426,668	+0.54(+1.91%)
Aug 27, 2003	28.06	28.19	27.72	28.00	207,612	+0.00(+0.00%)
Aug 26, 2003	27.78	28.07	27.41	28.00	292,346	+0.17(+0.61%)
Aug 25, 2003	28.44	28.53	27.60	27.84	631,147	-0.79(-2.74%)
Aug 22, 2003	29.13	29.14	28.48	28.62	264,147	-0.37(-1.29%)
Aug 21, 2003	28.75	29.11	28.74	29.00	748,032	+0.32(+1.13%)
Aug 20, 2003	28.78	28.95	28.51	28.67	235,403	-0.25(-0.86%)
Aug 19, 2003	28.30	28.98	28.30	28.92	722,829	+0.67(+2.36%)
Aug 18, 2003	28.02	28.26	27.89	28.25	297,387	+0.23(+0.84%)
Aug 15, 2003	28.15	28.15	27.75	28.02	112,388	-0.13(-0.47%)
Aug 14, 2003	27.69	28.16	27.67	28.15	401,874	+0.54(+1.94%)
Aug 13, 2003	27.84	28.07	27.56	27.62	252,840	-0.22(-0.79%)
Aug 12, 2003	27.37	27.84	27.37	27.84	338,119	+0.54(+1.99%)
Aug 11, 2003	27.11	27.63	27.06	27.29	328,311	+0.24(+0.90%)
Aug 08, 2003	27.38	27.40	26.96	27.05	379,260	-0.21(-0.78%)
Aug 07, 2003	27.23	27.37	26.81	27.26	524,889	+0.11(+0.41%)
Aug 06, 2003	27.17	27.52	27.07	27.15	664,387	-0.02(-0.08%)
Aug 05, 2003	27.62	27.62	27.17	27.17	591,913	-0.38(-1.39%)
Aug 04, 2003	27.97	28.04	27.27	27.56	677,601	-0.34(-1.21%)
Aug 01, 2003	27.98	28.11	27.78	27.89	762,336	-0.07(-0.26%)
Jul 31, 2003	27.42	28.08	27.42	27.97	935,618	+0.82(+3.03%)
Jul 30, 2003	26.84	27.33	26.84	27.15	670,109	+0.32(+1.18%)
Jul 29, 2003	26.94	27.20	26.62	26.83	531,700	-0.14(-0.52%)
Jul 28, 2003	26.21	27.11	26.17	26.97	626,243	+0.75(+2.86%)
Jul 25, 2003	26.03	26.37	25.84	26.22	616,435	+0.09(+0.34%)
Jul 24, 2003	26.04	27.03	26.01	26.13	1,032,068	+0.44(+1.71%)
Jul 23, 2003	25.55	25.70	25.24	25.69	920,497	+0.26(+1.04%)
Jul 22, 2003	25.71	25.79	25.23	25.43	1,012,179	-0.21(-0.80%)
Jul 21, 2003	26.76	26.76	25.55	25.63	1,363,649	-1.20(-4.46%)
Jul 18, 2003	25.55	27.23	25.55	26.83	1,376,727	+1.21(+4.73%)
Jul 17, 2003	26.17	26.59	25.31	25.62	4,293,112	-1.92(-6.96%)
Jul 16, 2003	28.34	28.39	27.53	27.53	891,617	-0.62(-2.22%)
Jul 15, 2003	28.52	28.59	28.06	28.16	406,370	-0.21(-0.72%)
Jul 14, 2003	28.63	29.19	28.33	28.36	590,687	-0.15(-0.54%)
Jul 11, 2003	27.82	28.58	27.80	28.52	819,143	+1.04(+3.77%)
Jul 10, 2003	27.86	27.87	27.42	27.48	426,395	-0.56(-1.99%)
Jul 09, 2003	28.27	28.31	27.91	28.04	571,343	-0.23(-0.80%)
Jul 08, 2003	28.24	28.33	28.11	28.27	921,451	+0.04(+0.13%)
Jul 07, 2003	27.80	28.61	27.76	28.23	638,095	+0.48(+1.75%)
Jul 03, 2003	28.11	28.11	27.48	27.75	377,489	-0.50(-1.77%)
Jul 02, 2003	27.87	28.33	27.82	28.25	456,366	+0.45(+1.61%)
Jul 01, 2003	27.16	27.82	26.90	27.80	691,633	+0.57(+2.10%)
Jun 30, 2003	27.16	27.37	27.01	27.23	596,954	+0.07(+0.24%)
Jun 27, 2003	27.31	27.59	27.14	27.16	379,533	-0.26(-0.94%)
Jun 26, 2003	27.54	27.60	27.20	27.42	523,118	-0.05(-0.19%)
Jun 25, 2003	27.53	27.89	27.36	27.47	416,178	-0.24(-0.87%)
Jun 24, 2003	27.23	27.84	27.23	27.71	901,970	+0.22(+0.80%)
Jun 23, 2003	27.97	27.97	27.45	27.49	830,722	-0.48(-1.71%)
Jun 20, 2003	27.89	28.22	27.67	27.97	394,654	+0.22(+0.79%)
Jun 19, 2003	27.99	28.15	27.55	27.75	786,176	-0.17(-0.61%)
Jun 18, 2003	27.86	27.93	27.39	27.92	677,874	+0.02(+0.08%)
Jun 17, 2003	28.11	28.11	27.82	27.89	736,180	-0.21(-0.73%)
Jun 16, 2003	27.34	28.10	27.34	28.10	620,794	+0.90(+3.32%)
Jun 13, 2003	27.59	27.82	26.79	27.20	583,876	-0.02(-0.08%)
Jun 12, 2003	27.25	27.27	26.86	27.22	337,438	+0.10(+0.38%)
Jun 11, 2003	27.12	27.25	26.90	27.12	554,859	-0.01(-0.03%)
Jun 10, 2003	26.93	27.26	26.91	27.12	813,966	+0.31(+1.15%)
Jun 09, 2003	27.16	27.38	26.76	26.82	1,297,987	+0.42(+1.59%)
Jun 06, 2003	25.95	26.65	25.91	26.40	830,859	+0.74(+2.89%)
Jun 05, 2003	25.78	26.02	25.49	25.66	475,574	-0.15(-0.57%)
Jun 04, 2003	25.84	25.99	25.66	25.80	639,185	+0.01(+0.03%)
Jun 03, 2003	25.72	26.24	25.64	25.79	696,128	+0.00(+0.00%)
Jun 02, 2003	25.62	26.23	25.62	25.79	486,200	+0.26(+1.04%)
May 30, 2003	25.23	25.53	25.17	25.53	483,884	+0.23(+0.90%)
May 29, 2003	25.33	25.58	25.16	25.30	445,604	-0.10(-0.38%)
May 28, 2003	25.07	25.69	24.99	25.40	747,623	+0.33(+1.32%)
May 27, 2003	24.52	25.10	24.37	25.07	404,054	+0.47(+1.91%)
May 23, 2003	24.26	24.63	23.93	24.60	605,945	+0.43(+1.76%)
May 22, 2003	24.22	24.39	24.11	24.17	373,675	-0.04(-0.15%)
May 21, 2003	24.06	24.48	24.06	24.21	295,616	+0.15(+0.61%)
May 20, 2003	24.44	24.55	23.83	24.06	579,244	-0.21(-0.85%)
May 19, 2003	24.91	24.94	24.22	24.27	642,454	-0.68(-2.74%)
May 16, 2003	25.32	25.37	24.91	24.95	666,703	-0.32(-1.28%)
May 15, 2003	25.14	25.38	25.05	25.27	283,492	+0.28(+1.12%)
May 14, 2003	25.02	25.04	24.55	24.99	442,198	+0.04(+0.18%)
May 13, 2003	25.15	25.19	24.70	24.95	469,035	-0.27(-1.08%)
May 12, 2003	24.80	25.38	24.80	25.22	409,367	+0.43(+1.72%)
May 09, 2003	24.41	24.86	24.22	24.80	655,805	+0.28(+1.14%)
May 08, 2003	24.64	24.64	24.36	24.52	655,124	-0.12(-0.51%)
May 07, 2003	25.03	25.07	24.63	24.64	1,236,548	-0.57(-2.27%)
May 06, 2003	25.57	25.57	25.02	25.21	815,873	-0.39(-1.52%)
May 05, 2003	25.67	25.77	25.33	25.60	1,034,929	-0.06(-0.23%)
May 02, 2003	24.19	25.66	24.17	25.66	1,480,533	+1.42(+5.88%)
May 01, 2003	24.14	24.55	23.71	24.24	1,048,143	+0.10(+0.43%)
Apr 30, 2003	23.71	24.14	23.34	24.14	1,291,448	+0.81(+3.46%)
Apr 29, 2003	23.12	23.45	23.03	23.33	795,303	+0.16(+0.70%)
Apr 28, 2003	22.39	23.24	22.35	23.17	2,271,886	+1.21(+5.52%)
Apr 25, 2003	22.50	22.57	21.73	21.96	1,332,589	-0.69(-3.05%)
Apr 24, 2003	22.98	23.00	22.54	22.65	884,396	-0.81(-3.47%)
Apr 23, 2003	22.87	23.46	22.86	23.46	673,106	+0.61(+2.67%)
Apr 22, 2003	22.67	22.90	22.46	22.85	1,151,405	+0.18(+0.81%)
Apr 21, 2003	22.98	22.98	22.46	22.67	395,335	-0.25(-1.09%)
Apr 17, 2003	22.87	22.94	22.61	22.92	961,774	+0.05(+0.22%)
Apr 16, 2003	22.98	23.31	22.77	22.87	1,055,636	-0.20(-0.86%)
Apr 15, 2003	23.94	23.94	22.98	23.06	1,384,765	-0.87(-3.65%)
Apr 14, 2003	23.53	23.95	23.42	23.94	636,324	+0.40(+1.72%)
Apr 11, 2003	23.78	23.86	23.24	23.53	654,987	+0.15(+0.63%)
Apr 10, 2003	22.70	23.67	22.61	23.39	618,342	+0.69(+3.04%)
Apr 09, 2003	23.21	23.31	22.47	22.70	470,125	-0.51(-2.18%)
Apr 08, 2003	23.14	23.38	22.84	23.20	457,047	+0.07(+0.32%)
Apr 07, 2003	23.06	23.70	23.06	23.13	660,981	+0.51(+2.24%)
Apr 04, 2003	23.20	23.32	22.51	22.62	540,283	-0.48(-2.10%)
Apr 03, 2003	23.38	23.38	23.01	23.11	542,190	-0.15(-0.66%)
Apr 02, 2003	23.20	23.38	22.46	23.26	452,960	+0.80(+3.56%)
Apr 01, 2003	22.12	22.55	22.04	22.46	381,576	+0.53(+2.41%)
Mar 31, 2003	22.43	22.43	21.88	21.93	980,165	-0.68(-2.99%)
Mar 28, 2003	22.73	22.83	22.50	22.61	624,608	-0.15(-0.65%)
Mar 27, 2003	23.22	23.22	22.34	22.76	673,787	-0.46(-1.96%)
Mar 26, 2003	23.27	23.35	23.09	23.21	549,001	-0.24(-1.03%)
Mar 25, 2003	23.03	23.67	22.88	23.45	504,863	+0.43(+1.85%)
Mar 24, 2003	23.75	23.78	22.89	23.03	979,484	-1.31(-5.37%)
Mar 21, 2003	23.67	24.44	23.45	24.33	822,140	+0.57(+2.41%)
Mar 20, 2003	23.29	23.78	22.87	23.76	854,835	+0.40(+1.73%)
Mar 19, 2003	23.08	23.45	22.99	23.36	373,402	+0.23(+1.02%)
Mar 18, 2003	23.09	23.14	22.81	23.12	511,947	+0.04(+0.16%)
Mar 17, 2003	22.02	23.11	21.91	23.09	968,722	+1.04(+4.69%)
Mar 14, 2003	21.95	22.35	21.82	22.05	468,218	+0.06(+0.27%)
Mar 13, 2003	21.14	22.24	21.14	21.99	1,206,577	+1.35(+6.54%)
Mar 12, 2003	20.12	20.66	19.93	20.64	774,051	+0.46(+2.25%)
Mar 11, 2003	20.74	20.85	20.19	20.19	859,467	-0.56(-2.69%)
Mar 10, 2003	21.42	21.43	20.68	20.74	391,793	-0.86(-3.98%)
Mar 07, 2003	20.92	21.63	20.92	21.60	721,194	+0.61(+2.90%)
Mar 06, 2003	21.41	21.41	20.96	20.99	729,504	-0.53(-2.46%)
Mar 05, 2003	21.91	22.23	21.32	21.52	961,093	-0.45(-2.04%)
Mar 04, 2003	21.95	22.28	21.88	21.97	366,319	-0.06(-0.27%)
Mar 03, 2003	22.21	22.45	21.91	22.03	621,884	-0.26(-1.19%)
Feb 28, 2003	22.06	22.29	21.86	22.29	616,162	+0.27(+1.23%)
Feb 27, 2003	22.12	22.24	21.94	22.02	424,080	-0.07(-0.33%)
Feb 26, 2003	22.19	22.24	21.77	22.10	570,389	-0.09(-0.40%)
Feb 25, 2003	22.65	22.65	21.93	22.18	1,102,499	-0.54(-2.39%)
Feb 24, 2003	23.34	23.34	22.68	22.73	652,399	-0.71(-3.04%)
Feb 21, 2003	22.90	23.49	22.54	23.44	395,063	+0.56(+2.44%)
Feb 20, 2003	22.94	23.12	22.79	22.88	434,978	+0.01(+0.06%)
Feb 19, 2003	23.34	23.38	22.76	22.87	525,298	-0.54(-2.32%)
Feb 18, 2003	23.05	23.41	23.05	23.41	419,312	+0.54(+2.34%)
Feb 14, 2003	22.39	22.94	22.02	22.87	575,838	+0.44(+1.96%)
Feb 13, 2003	22.48	22.61	22.11	22.43	834,537	-0.07(-0.29%)
Feb 12, 2003	23.37	23.38	22.50	22.50	537,967	-0.95(-4.04%)
Feb 11, 2003	23.27	23.70	23.11	23.45	606,899	+0.20(+0.85%)
Feb 10, 2003	23.51	23.78	22.90	23.25	645,315	-0.26(-1.12%)
Feb 07, 2003	24.11	24.20	23.48	23.51	710,705	-0.39(-1.63%)
Feb 06, 2003	23.97	24.33	23.78	23.90	367,545	-0.30(-1.24%)
Feb 05, 2003	24.41	24.77	24.17	24.20	950,059	+0.04(+0.15%)
Feb 04, 2003	24.75	24.75	24.10	24.17	811,242	-0.59(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.