Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
23.52
23.52
23.13
23.39
2,332,083
-0.06(-0.27%)
May 27, 2004
23.32
23.65
23.25
23.45
2,988,905
+0.14(+0.60%)
May 26, 2004
23.24
23.39
23.02
23.31
4,310,328
-0.01(-0.03%)
May 25, 2004
22.92
23.36
22.78
23.32
3,162,799
+0.26(+1.14%)
May 24, 2004
23.27
23.50
23.02
23.06
3,566,343
-0.06(-0.27%)
May 21, 2004
23.07
23.31
22.88
23.12
2,749,746
+0.20(+0.88%)
May 20, 2004
22.91
23.13
22.66
22.92
2,916,581
-0.19(-0.81%)
May 19, 2004
23.18
23.51
23.07
23.11
4,065,118
+0.03(+0.15%)
May 18, 2004
22.61
23.22
22.56
23.07
4,304,133
+0.44(+1.96%)
May 17, 2004
22.80
23.20
22.52
22.63
4,773,229
-0.61(-2.63%)
May 14, 2004
23.26
23.41
22.87
23.24
2,551,360
-0.03(-0.12%)
May 13, 2004
23.01
23.42
23.01
23.27
3,036,736
+0.10(+0.42%)
May 12, 2004
23.16
23.25
22.74
23.17
4,491,858
+0.03(+0.12%)
May 11, 2004
23.09
23.34
22.98
23.14
3,606,107
+0.06(+0.24%)
May 10, 2004
23.25
23.57
22.91
23.09
4,784,034
-0.46(-1.95%)
May 07, 2004
23.60
23.94
23.43
23.54
2,810,112
-0.31(-1.28%)
May 06, 2004
23.84
24.18
23.68
23.85
2,542,572
-0.17(-0.72%)
May 05, 2004
24.13
24.30
23.95
24.02
3,064,974
-0.15(-0.60%)
May 04, 2004
23.99
24.43
23.89
24.17
3,506,697
+0.17(+0.72%)
May 03, 2004
24.01
24.35
23.86
24.00
4,211,495
-0.01(-0.03%)
Apr 30, 2004
24.49
24.52
23.82
24.00
5,333,955
-0.45(-1.85%)
Apr 29, 2004
24.38
24.98
24.32
24.45
6,396,770
+0.04(+0.17%)
Apr 28, 2004
24.64
24.65
24.22
24.41
4,238,148
-0.19(-0.76%)
Apr 27, 2004
24.36
24.94
24.31
24.60
6,508,569
+0.47(+1.96%)
Apr 26, 2004
24.17
24.35
24.05
24.13
2,406,568
-0.08(-0.34%)
Apr 23, 2004
24.11
24.24
23.77
24.21
3,105,603
+0.19(+0.81%)
Apr 22, 2004
23.56
24.40
23.46
24.02
6,617,199
+0.44(+1.85%)
Apr 21, 2004
23.77
23.85
23.47
23.58
6,234,257
-0.02(-0.09%)
Apr 20, 2004
24.12
24.26
23.59
23.60
3,733,033
-0.44(-1.82%)
Apr 19, 2004
24.26
24.42
23.98
24.04
4,098,543
-0.30(-1.23%)
Apr 16, 2004
24.07
24.46
23.96
24.34
5,029,388
+0.39(+1.62%)
Apr 15, 2004
24.04
24.11
23.68
23.95
3,198,240
+0.01(+0.06%)
Apr 14, 2004
23.91
24.35
23.81
23.93
3,481,485
-0.08(-0.35%)
Apr 13, 2004
24.42
24.43
23.88
24.02
3,142,629
-0.28(-1.17%)
Apr 12, 2004
24.06
24.38
24.02
24.30
2,491,858
+0.24(+1.01%)
Apr 08, 2004
24.22
24.36
23.95
24.06
3,480,476
+0.03(+0.12%)
Apr 07, 2004
24.19
24.44
23.77
24.03
3,797,001
-0.29(-1.20%)
Apr 06, 2004
24.22
24.42
24.11
24.32
3,676,413
+0.03(+0.11%)
Apr 05, 2004
23.63
24.29
23.63
24.29
3,302,980
+0.53(+2.22%)
Apr 02, 2004
23.84
23.95
23.59
23.77
3,200,113
+0.26(+1.09%)
Apr 01, 2004
23.49
23.68
23.44
23.51
3,291,311
+0.01(+0.06%)
Mar 31, 2004
23.47
23.61
23.29
23.50
3,958,793
+0.06(+0.27%)
Mar 30, 2004
23.26
23.61
23.12
23.43
3,297,362
+0.22(+0.93%)
Mar 29, 2004
23.10
23.45
23.09
23.22
3,577,004
+0.24(+1.06%)
Mar 26, 2004
22.68
23.10
22.57
22.97
3,483,070
+0.16(+0.70%)
Mar 25, 2004
22.25
22.91
22.23
22.82
6,916,579
+0.62(+2.78%)
Mar 24, 2004
22.05
22.30
21.86
22.20
4,193,486
+0.05(+0.22%)
Mar 23, 2004
22.04
22.40
22.04
22.15
4,206,020
+0.11(+0.50%)
Mar 22, 2004
22.28
22.32
21.68
22.04
6,219,274
-0.62(-2.73%)
Mar 19, 2004
22.72
23.09
22.55
22.66
5,342,311
-0.06(-0.28%)
Mar 18, 2004
22.77
22.84
22.36
22.72
2,685,779
-0.05(-0.21%)
Mar 17, 2004
22.32
22.83
22.32
22.77
5,104,593
+0.48(+2.15%)
Mar 16, 2004
22.91
22.96
22.04
22.29
7,668,344
-0.33(-1.47%)
Mar 15, 2004
22.91
23.06
22.49
22.62
5,164,239
-0.28(-1.24%)
Mar 12, 2004
22.75
23.02
22.69
22.91
5,820,772
+0.39(+1.73%)
Mar 11, 2004
22.75
22.97
22.34
22.52
7,135,280
-0.36(-1.58%)
Mar 10, 2004
23.51
23.58
22.67
22.88
6,275,317
-0.69(-2.94%)
Mar 09, 2004
23.95
23.98
23.25
23.57
4,446,187
-0.37(-1.57%)
Mar 08, 2004
24.24
24.46
23.87
23.95
2,751,043
-0.32(-1.32%)
Mar 05, 2004
24.22
24.41
24.02
24.27
3,004,753
-0.17(-0.68%)
Mar 04, 2004
24.50
24.64
24.23
24.43
3,506,121
+0.09(+0.37%)
Mar 03, 2004
24.23
24.39
24.13
24.34
2,889,495
+0.12(+0.49%)
Mar 02, 2004
23.95
24.50
23.89
24.22
4,469,815
-0.28(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.