Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
24.35
24.68
24.30
24.44
4,545,848
+0.08(+0.31%)
Feb 26, 2004
24.41
24.48
24.00
24.37
6,308,205
-0.02(-0.09%)
Feb 25, 2004
24.41
24.62
24.34
24.39
4,536,097
+0.01(+0.06%)
Feb 24, 2004
24.42
24.86
24.23
24.37
6,859,856
-0.04(-0.17%)
Feb 23, 2004
24.82
24.83
24.18
24.41
4,551,297
-0.40(-1.60%)
Feb 20, 2004
24.92
25.09
24.48
24.81
3,454,879
-0.10(-0.39%)
Feb 19, 2004
25.12
25.38
24.90
24.91
5,169,915
-0.03(-0.14%)
Feb 18, 2004
25.28
25.42
24.84
24.94
3,806,490
-0.48(-1.89%)
Feb 17, 2004
25.40
25.55
25.31
25.43
2,534,840
+0.03(+0.14%)
Feb 13, 2004
25.68
25.72
25.21
25.39
4,512,867
-0.38(-1.46%)
Feb 12, 2004
25.21
25.81
25.14
25.77
5,917,160
+0.59(+2.35%)
Feb 11, 2004
24.67
25.21
24.50
25.17
5,627,353
+0.33(+1.35%)
Feb 10, 2004
24.81
24.97
24.71
24.84
4,358,858
+0.03(+0.11%)
Feb 09, 2004
24.95
25.20
24.73
24.81
3,813,660
-0.22(-0.89%)
Feb 06, 2004
24.69
25.09
24.62
25.04
3,828,286
+0.29(+1.18%)
Feb 05, 2004
24.51
24.86
24.30
24.74
5,282,912
+0.44(+1.81%)
Feb 04, 2004
24.44
24.68
24.07
24.30
5,945,696
-0.44(-1.78%)
Feb 03, 2004
24.97
25.01
24.67
24.74
4,028,326
-0.33(-1.33%)
Feb 02, 2004
25.08
25.41
24.76
25.08
4,247,724
-0.11(-0.44%)
Jan 30, 2004
25.38
25.38
24.93
25.19
4,994,396
+0.12(+0.47%)
Jan 29, 2004
25.11
25.36
24.90
25.07
8,233,318
+0.19(+0.76%)
Jan 28, 2004
24.90
25.21
24.54
24.88
6,265,616
-0.01(-0.06%)
Jan 27, 2004
25.35
25.51
24.87
24.90
5,019,777
-0.48(-1.90%)
Jan 26, 2004
24.93
26.26
24.83
25.38
5,105,672
+0.54(+2.16%)
Jan 23, 2004
24.97
25.14
24.71
24.84
3,563,574
-0.22(-0.86%)
Jan 22, 2004
25.31
25.35
24.88
25.06
3,427,060
-0.25(-0.99%)
Jan 21, 2004
24.65
25.40
24.41
25.31
7,689,985
+0.44(+1.77%)
Jan 20, 2004
25.61
25.61
24.23
24.87
14,178,584
-1.23(-4.73%)
Jan 16, 2004
25.63
26.15
25.39
26.10
6,404,712
+0.66(+2.60%)
Jan 15, 2004
25.23
25.73
25.07
25.44
7,045,269
+0.22(+0.86%)
Jan 14, 2004
24.51
25.27
24.50
25.22
7,071,080
+0.78(+3.20%)
Jan 13, 2004
24.41
24.69
24.23
24.44
6,093,539
+0.03(+0.11%)
Jan 12, 2004
24.26
24.48
24.21
24.41
5,518,371
+0.05(+0.20%)
Jan 09, 2004
24.37
24.51
24.34
24.37
8,417,441
-0.29(-1.16%)
Jan 08, 2004
24.58
24.71
24.20
24.65
11,060,116
+1.13(+4.80%)
Jan 07, 2004
23.64
23.84
23.44
23.52
8,807,483
-0.14(-0.59%)
Jan 06, 2004
23.17
23.72
23.17
23.66
4,833,360
+0.30(+1.28%)
Jan 05, 2004
23.12
23.56
23.05
23.36
7,213,187
+0.12(+0.51%)
Jan 02, 2004
23.05
23.57
22.91
23.24
4,956,682
-0.07(-0.30%)
Dec 31, 2003
23.10
23.36
22.96
23.31
5,190,420
+0.29(+1.27%)
Dec 30, 2003
23.17
23.32
22.86
23.02
3,739,523
-0.10(-0.42%)
Dec 29, 2003
22.87
23.12
22.78
23.12
5,161,311
+0.24(+1.04%)
Dec 26, 2003
22.66
22.89
22.66
22.88
1,365,575
+0.06(+0.24%)
Dec 24, 2003
22.75
22.96
22.74
22.82
2,233,561
-0.13(-0.55%)
Dec 23, 2003
22.80
23.00
22.80
22.95
5,057,061
+0.07(+0.31%)
Dec 22, 2003
22.26
22.95
22.21
22.88
8,851,936
+0.69(+3.11%)
Dec 19, 2003
22.11
22.29
22.00
22.19
10,641,682
+0.17(+0.79%)
Dec 18, 2003
21.62
22.11
21.55
22.02
15,402,626
+0.91(+4.33%)
Dec 17, 2003
20.89
21.10
20.89
21.10
10,557,220
-0.16(-0.75%)
Dec 16, 2003
20.82
21.58
20.78
21.26
14,126,961
-0.24(-1.10%)
Dec 15, 2003
21.97
22.02
21.45
21.50
7,519,198
-0.32(-1.47%)
Dec 12, 2003
21.52
21.93
21.37
21.82
7,751,502
+0.22(+1.00%)
Dec 11, 2003
21.20
21.60
21.14
21.60
3,614,050
+0.47(+2.24%)
Dec 10, 2003
21.16
21.37
21.01
21.13
4,190,652
-0.13(-0.59%)
Dec 09, 2003
21.10
21.41
21.05
21.26
5,029,672
+0.20(+0.96%)
Dec 08, 2003
20.79
21.08
20.79
21.05
3,979,714
+0.19(+0.90%)
Dec 05, 2003
20.80
21.06
20.78
20.87
5,764,728
-0.20(-0.93%)
Dec 04, 2003
20.67
21.08
20.66
21.06
5,255,523
+0.39(+1.89%)
Dec 03, 2003
20.50
20.70
20.43
20.67
6,476,124
+0.27(+1.33%)
Dec 02, 2003
20.92
20.92
20.36
20.40
7,450,654
-0.56(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.