Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.60
24.64
23.93
24.11
5,309,010
-0.45(-1.84%)
Apr 29, 2004
24.49
25.10
24.44
24.57
6,366,855
+0.04(+0.17%)
Apr 28, 2004
24.76
24.77
24.33
24.53
4,218,328
-0.19(-0.76%)
Apr 27, 2004
24.48
25.06
24.42
24.71
6,478,131
+0.47(+1.96%)
Apr 26, 2004
24.28
24.46
24.16
24.24
2,395,314
-0.08(-0.34%)
Apr 23, 2004
24.22
24.35
23.88
24.32
3,091,079
+0.20(+0.81%)
Apr 22, 2004
23.68
24.52
23.57
24.13
6,586,253
+0.44(+1.85%)
Apr 21, 2004
23.88
23.96
23.58
23.69
6,205,102
-0.02(-0.09%)
Apr 20, 2004
24.23
24.37
23.70
23.71
3,715,576
-0.44(-1.82%)
Apr 19, 2004
24.37
24.53
24.09
24.15
4,079,375
-0.30(-1.23%)
Apr 16, 2004
24.18
24.57
24.07
24.45
5,005,868
+0.39(+1.62%)
Apr 15, 2004
24.15
24.23
23.79
24.06
3,183,284
+0.01(+0.06%)
Apr 14, 2004
24.02
24.46
23.93
24.05
3,465,203
-0.08(-0.35%)
Apr 13, 2004
24.53
24.55
24.00
24.13
3,127,932
-0.29(-1.17%)
Apr 12, 2004
24.17
24.49
24.13
24.41
2,480,205
+0.24(+1.01%)
Apr 08, 2004
24.34
24.48
24.07
24.17
3,464,200
+0.03(+0.12%)
Apr 07, 2004
24.30
24.55
23.88
24.14
3,779,244
-0.29(-1.20%)
Apr 06, 2004
24.34
24.53
24.23
24.44
3,659,220
+0.03(+0.11%)
Apr 05, 2004
23.75
24.41
23.75
24.41
3,287,534
+0.53(+2.22%)
Apr 02, 2004
23.95
24.06
23.70
23.88
3,185,148
+0.26(+1.09%)
Apr 01, 2004
23.60
23.79
23.55
23.62
3,275,919
+0.01(+0.06%)
Mar 31, 2004
23.58
23.72
23.40
23.61
3,940,280
+0.06(+0.27%)
Mar 30, 2004
23.37
23.72
23.23
23.54
3,281,941
+0.22(+0.93%)
Mar 29, 2004
23.21
23.56
23.19
23.33
3,560,276
+0.24(+1.06%)
Mar 26, 2004
22.79
23.21
22.68
23.08
3,466,781
+0.16(+0.70%)
Mar 25, 2004
22.35
23.01
22.34
22.92
6,884,233
+0.62(+2.78%)
Mar 24, 2004
22.16
22.41
21.97
22.30
4,173,874
+0.05(+0.22%)
Mar 23, 2004
22.14
22.50
22.14
22.25
4,186,350
+0.11(+0.50%)
Mar 22, 2004
22.39
22.43
21.78
22.14
6,190,189
-0.62(-2.73%)
Mar 19, 2004
22.82
23.19
22.66
22.76
5,317,327
-0.06(-0.27%)
Mar 18, 2004
22.88
22.94
22.47
22.82
2,673,218
-0.05(-0.21%)
Mar 17, 2004
22.42
22.94
22.42
22.87
5,080,721
+0.48(+2.15%)
Mar 16, 2004
23.01
23.07
22.15
22.39
7,632,482
-0.33(-1.47%)
Mar 15, 2004
23.01
23.17
22.59
22.73
5,140,088
-0.29(-1.24%)
Mar 12, 2004
22.86
23.12
22.80
23.01
5,793,551
+0.39(+1.73%)
Mar 11, 2004
22.85
23.08
22.45
22.62
7,101,911
-0.36(-1.58%)
Mar 10, 2004
23.62
23.69
22.78
22.98
6,245,970
-0.70(-2.94%)
Mar 09, 2004
24.06
24.09
23.36
23.68
4,425,394
-0.38(-1.57%)
Mar 08, 2004
24.36
24.57
23.98
24.06
2,738,177
-0.32(-1.32%)
Mar 05, 2004
24.34
24.53
24.14
24.38
2,990,701
-0.17(-0.68%)
Mar 04, 2004
24.62
24.76
24.34
24.55
3,489,724
+0.09(+0.37%)
Mar 03, 2004
24.34
24.51
24.25
24.46
2,875,983
+0.12(+0.49%)
Mar 02, 2004
24.06
24.62
24.00
24.34
4,448,911
-0.29(-1.16%)
Mar 01, 2004
24.52
24.71
24.46
24.62
4,514,731
+0.18(+0.74%)
Feb 27, 2004
24.35
24.68
24.30
24.44
4,545,848
+0.08(+0.31%)
Feb 26, 2004
24.41
24.48
24.00
24.37
6,308,205
-0.02(-0.09%)
Feb 25, 2004
24.41
24.62
24.34
24.39
4,536,097
+0.01(+0.06%)
Feb 24, 2004
24.42
24.86
24.23
24.37
6,859,856
-0.04(-0.17%)
Feb 23, 2004
24.82
24.83
24.18
24.41
4,551,297
-0.40(-1.60%)
Feb 20, 2004
24.92
25.09
24.48
24.81
3,454,879
-0.10(-0.39%)
Feb 19, 2004
25.12
25.38
24.90
24.91
5,169,915
-0.03(-0.14%)
Feb 18, 2004
25.28
25.42
24.84
24.94
3,806,490
-0.48(-1.89%)
Feb 17, 2004
25.40
25.55
25.31
25.43
2,534,840
+0.03(+0.14%)
Feb 13, 2004
25.68
25.72
25.21
25.39
4,512,867
-0.38(-1.46%)
Feb 12, 2004
25.21
25.81
25.14
25.77
5,917,160
+0.59(+2.35%)
Feb 11, 2004
24.67
25.21
24.50
25.17
5,627,353
+0.33(+1.35%)
Feb 10, 2004
24.81
24.97
24.71
24.84
4,358,858
+0.03(+0.11%)
Feb 09, 2004
24.95
25.20
24.73
24.81
3,813,660
-0.22(-0.89%)
Feb 06, 2004
24.69
25.09
24.62
25.04
3,828,286
+0.29(+1.18%)
Feb 05, 2004
24.51
24.86
24.30
24.74
5,282,912
+0.44(+1.81%)
Feb 04, 2004
24.44
24.68
24.07
24.30
5,945,696
-0.44(-1.78%)
Feb 03, 2004
24.97
25.01
24.67
24.74
4,028,326
-0.33(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.