Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.77	10.90	10.77	10.77	161,591	-0.06(-0.54%)
Sep 29, 2005	11.07	11.07	10.66	10.83	155,358	-0.28(-2.52%)
Sep 28, 2005	11.33	11.43	11.08	11.11	93,908	-0.13(-1.12%)
Sep 27, 2005	11.33	11.35	10.96	11.23	151,489	-0.12(-1.02%)
Sep 26, 2005	11.28	11.44	11.23	11.35	136,972	+0.20(+1.82%)
Sep 23, 2005	11.15	11.20	10.82	11.15	120,058	+0.09(+0.79%)
Sep 22, 2005	11.06	11.19	10.98	11.06	270,314	-0.07(-0.61%)
Sep 21, 2005	11.11	11.45	10.79	11.13	379,435	+0.01(+0.09%)
Sep 20, 2005	11.34	11.44	10.77	11.12	315,556	-0.27(-2.37%)
Sep 19, 2005	12.01	12.04	11.35	11.39	200,680	-0.63(-5.23%)
Sep 16, 2005	11.35	12.14	11.19	12.01	616,068	+0.75(+6.69%)
Sep 15, 2005	12.30	12.31	11.06	11.26	563,431	-0.99(-8.04%)
Sep 14, 2005	12.58	12.71	12.22	12.25	132,116	-0.33(-2.61%)
Sep 13, 2005	13.19	13.19	12.54	12.57	198,890	-0.56(-4.26%)
Sep 12, 2005	12.98	13.35	12.89	13.13	188,844	+0.24(+1.87%)
Sep 09, 2005	12.75	13.17	12.68	12.89	212,469	+0.14(+1.14%)
Sep 08, 2005	12.67	12.75	12.48	12.75	174,907	+0.13(+0.99%)
Sep 07, 2005	12.65	12.69	12.35	12.62	129,708	+0.00(+0.00%)
Sep 06, 2005	12.56	12.67	12.51	12.62	132,787	+0.14(+1.08%)
Sep 02, 2005	12.66	12.66	12.32	12.49	87,933	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.