Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EOG Resources
(NY:
EOG
)
130.10
-0.46 (-0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
28.22
28.31
27.82
27.90
6,486,715
-0.34(-1.20%)
Sep 29, 2005
28.42
28.68
28.10
28.24
9,740,275
-0.05(-0.17%)
Sep 28, 2005
27.98
28.35
27.38
28.29
7,969,730
+0.40(+1.44%)
Sep 27, 2005
27.73
27.94
27.34
27.88
4,568,514
+0.12(+0.44%)
Sep 26, 2005
26.64
27.86
26.63
27.76
5,584,127
+0.78(+2.89%)
Sep 23, 2005
26.98
27.45
26.83
26.98
5,518,352
-0.54(-1.96%)
Sep 22, 2005
27.77
28.24
26.57
27.52
8,073,090
-0.06(-0.20%)
Sep 21, 2005
27.17
27.65
26.95
27.58
7,365,947
+0.87(+3.25%)
Sep 20, 2005
27.05
27.18
26.45
26.71
6,288,049
-0.37(-1.36%)
Sep 19, 2005
27.08
27.77
27.02
27.08
8,165,443
+0.76(+2.89%)
Sep 16, 2005
26.16
26.47
25.89
26.32
6,154,352
+0.21(+0.80%)
Sep 15, 2005
25.96
26.12
25.59
26.11
5,582,248
+0.34(+1.30%)
Sep 14, 2005
25.70
26.06
25.43
25.78
7,327,019
+0.28(+1.10%)
Sep 13, 2005
26.07
26.44
25.44
25.50
12,532,607
-0.57(-2.19%)
Sep 12, 2005
26.26
26.27
25.72
26.07
9,962,029
-0.20(-0.75%)
Sep 09, 2005
25.39
26.36
25.30
26.26
7,570,251
+1.12(+4.47%)
Sep 08, 2005
24.84
25.38
24.75
25.14
5,534,729
+0.41(+1.66%)
Sep 07, 2005
24.77
25.07
24.45
24.73
5,772,323
+0.08(+0.32%)
Sep 06, 2005
24.69
24.71
24.20
24.65
4,329,309
+0.35(+1.43%)
Sep 02, 2005
24.62
24.70
24.15
24.30
7,837,107
-0.45(-1.84%)
Sep 01, 2005
24.25
24.80
23.96
24.76
9,756,114
+0.98(+4.14%)
Aug 31, 2005
23.78
24.29
23.49
23.78
15,869,928
+0.23(+1.00%)
Aug 30, 2005
23.19
23.63
23.19
23.54
7,893,217
+0.54(+2.36%)
Aug 29, 2005
23.37
23.47
22.64
23.00
7,555,753
+0.48(+2.12%)
Aug 26, 2005
22.52
23.09
22.44
22.52
4,082,319
-0.45(-1.95%)
Aug 25, 2005
22.73
23.09
22.73
22.97
4,284,743
-0.01(-0.05%)
Aug 24, 2005
22.72
23.24
22.61
22.98
4,200,445
+0.26(+1.13%)
Aug 23, 2005
23.04
23.11
22.29
22.72
4,936,583
-0.15(-0.67%)
Aug 22, 2005
22.91
23.09
22.65
22.87
3,640,689
+0.12(+0.54%)
Aug 19, 2005
22.68
22.85
22.66
22.75
3,847,141
+0.38(+1.71%)
Aug 18, 2005
22.16
22.58
21.88
22.37
5,870,045
+0.11(+0.50%)
Aug 17, 2005
22.79
23.24
22.04
22.26
7,595,755
-0.54(-2.35%)
Aug 16, 2005
23.28
23.53
22.76
22.79
4,603,951
-0.67(-2.84%)
Aug 15, 2005
24.06
24.06
23.34
23.46
3,600,688
-0.26(-1.11%)
Aug 12, 2005
23.86
24.00
23.64
23.72
3,942,716
-0.15(-0.64%)
Aug 11, 2005
23.52
23.88
23.51
23.88
4,485,557
+0.35(+1.50%)
Aug 10, 2005
23.35
23.73
23.19
23.52
5,983,070
+0.52(+2.27%)
Aug 09, 2005
23.18
23.32
22.86
23.00
3,525,517
-0.13(-0.56%)
Aug 08, 2005
23.27
23.59
23.06
23.13
4,795,100
+0.06(+0.24%)
Aug 05, 2005
23.41
23.45
22.79
23.08
3,657,066
-0.16(-0.71%)
Aug 04, 2005
23.15
23.60
23.03
23.24
4,994,035
+0.15(+0.63%)
Aug 03, 2005
23.36
23.45
22.94
23.09
3,632,904
-0.24(-1.04%)
Aug 02, 2005
22.96
23.35
22.80
23.34
5,219,816
+0.53(+2.34%)
Aug 01, 2005
23.49
23.49
22.78
22.80
4,215,210
+0.04(+0.20%)
Jul 29, 2005
22.74
22.87
22.62
22.76
5,114,577
+0.09(+0.41%)
Jul 28, 2005
23.17
23.73
21.98
22.67
13,964,613
-1.10(-4.61%)
Jul 27, 2005
24.32
24.54
23.72
23.76
8,388,271
-0.58(-2.39%)
Jul 26, 2005
24.20
24.36
23.84
24.34
5,791,384
+0.39(+1.63%)
Jul 25, 2005
23.56
24.19
23.36
23.95
6,059,583
+0.29(+1.21%)
Jul 22, 2005
22.63
23.66
22.44
23.66
5,715,944
+1.23(+5.48%)
Jul 21, 2005
22.59
22.77
22.14
22.43
4,753,488
-0.17(-0.74%)
Jul 20, 2005
22.54
22.72
22.06
22.60
4,458,174
+0.20(+0.88%)
Jul 19, 2005
21.30
22.40
21.30
22.40
3,638,005
+0.75(+3.47%)
Jul 18, 2005
21.82
21.82
21.42
21.65
4,015,470
-0.20(-0.94%)
Jul 15, 2005
22.06
22.31
21.66
21.86
6,439,196
-0.17(-0.76%)
Jul 14, 2005
22.76
22.87
21.89
22.02
6,173,145
-0.61(-2.68%)
Jul 13, 2005
23.00
23.00
22.42
22.63
3,460,816
-0.22(-0.96%)
Jul 12, 2005
22.63
23.00
22.54
22.85
5,916,221
+0.34(+1.52%)
Jul 11, 2005
22.27
22.61
22.16
22.51
4,786,778
-0.01(-0.05%)
Jul 08, 2005
22.57
22.87
22.13
22.52
5,834,070
+0.04(+0.18%)
Jul 07, 2005
21.86
22.49
21.72
22.48
6,042,133
+0.50(+2.27%)
Jul 06, 2005
22.38
22.61
21.92
21.98
4,798,859
-0.35(-1.57%)
Jul 05, 2005
21.98
22.37
21.90
22.33
6,060,388
+0.55(+2.51%)
Jul 01, 2005
21.48
21.87
21.43
21.78
5,426,536
+0.63(+2.96%)
Jun 30, 2005
20.84
21.58
20.83
21.16
6,304,963
+0.12(+0.58%)
Jun 29, 2005
20.82
21.10
20.78
21.03
4,853,358
+0.18(+0.84%)
Jun 28, 2005
21.12
21.13
20.72
20.86
5,538,219
-0.28(-1.30%)
Jun 27, 2005
20.86
21.34
20.86
21.13
6,840,824
+0.31(+1.50%)
Jun 24, 2005
21.19
21.36
20.71
20.82
6,481,346
-0.31(-1.45%)
Jun 23, 2005
21.23
21.57
21.05
21.13
5,925,886
-0.05(-0.23%)
Jun 22, 2005
21.23
21.48
21.07
21.18
9,525,769
+0.13(+0.62%)
Jun 21, 2005
21.23
21.40
20.97
21.05
6,580,947
-0.31(-1.45%)
Jun 20, 2005
21.29
21.50
21.11
21.35
5,972,063
+0.44(+2.10%)
Jun 17, 2005
20.97
21.03
20.55
20.91
7,994,698
+0.04(+0.20%)
Jun 16, 2005
20.88
20.99
20.72
20.87
3,627,803
+0.17(+0.81%)
Jun 15, 2005
20.86
20.97
20.64
20.71
4,481,799
+0.07(+0.32%)
Jun 14, 2005
20.39
20.66
20.27
20.64
4,256,823
+0.25(+1.22%)
Jun 13, 2005
20.10
20.41
19.97
20.39
3,508,335
+0.21(+1.05%)
Jun 10, 2005
20.21
20.27
19.99
20.18
3,744,586
+0.01(+0.04%)
Jun 09, 2005
19.63
20.17
19.57
20.17
5,758,631
+0.63(+3.22%)
Jun 08, 2005
18.97
19.79
18.95
19.54
7,832,007
+0.57(+3.02%)
Jun 07, 2005
19.46
19.55
18.90
18.97
4,904,098
-0.44(-2.28%)
Jun 06, 2005
19.44
19.54
19.22
19.41
2,760,116
+0.16(+0.85%)
Jun 03, 2005
19.31
19.47
19.05
19.25
2,832,065
+0.04(+0.19%)
Jun 02, 2005
19.29
19.37
18.98
19.21
4,984,102
-0.01(-0.04%)
Jun 01, 2005
18.30
19.35
18.30
19.22
5,277,805
+0.63(+3.41%)
May 31, 2005
18.51
18.69
18.41
18.58
6,074,080
-0.38(-1.98%)
May 27, 2005
18.89
19.00
18.71
18.96
2,762,800
+0.13(+0.71%)
May 26, 2005
18.62
18.86
18.54
18.83
3,931,171
+0.20(+1.08%)
May 25, 2005
18.55
18.81
18.37
18.62
4,916,448
+0.07(+0.36%)
May 24, 2005
18.35
18.58
18.20
18.56
3,842,309
+0.21(+1.16%)
May 23, 2005
18.23
18.43
18.05
18.34
5,666,546
+0.52(+2.90%)
May 20, 2005
17.71
17.88
17.53
17.83
7,738,043
+0.25(+1.40%)
May 19, 2005
17.36
17.60
17.26
17.58
5,251,764
+0.29(+1.66%)
May 18, 2005
17.28
17.59
17.06
17.29
6,068,174
+0.12(+0.69%)
May 17, 2005
16.59
17.19
16.59
17.18
4,902,219
+0.48(+2.86%)
May 16, 2005
16.66
16.72
16.21
16.70
6,536,382
-0.06(-0.36%)
May 13, 2005
17.08
17.08
15.79
16.76
11,796,469
-0.18(-1.08%)
May 12, 2005
18.10
18.13
16.76
16.94
13,675,742
-1.29(-7.07%)
May 11, 2005
18.07
18.36
17.99
18.23
6,662,830
-0.03(-0.18%)
May 10, 2005
18.55
18.67
18.19
18.26
4,126,347
-0.35(-1.86%)
May 09, 2005
18.63
18.70
18.46
18.61
5,746,550
+0.09(+0.48%)
May 06, 2005
18.71
18.77
18.40
18.52
7,003,247
-0.08(-0.44%)
May 05, 2005
18.40
18.66
18.28
18.60
7,516,826
+0.43(+2.36%)
May 04, 2005
18.17
18.25
17.67
18.17
10,858,711
+0.10(+0.56%)
May 03, 2005
18.20
18.29
17.95
18.07
7,116,003
-0.33(-1.80%)
May 02, 2005
17.49
18.42
17.36
18.40
7,197,617
+0.69(+3.91%)
Apr 29, 2005
17.92
18.03
17.50
17.71
6,680,280
+0.10(+0.55%)
Apr 28, 2005
17.65
17.86
17.43
17.61
8,179,941
-0.18(-1.03%)
Apr 27, 2005
18.18
18.18
17.15
17.80
10,836,160
+0.01(+0.06%)
Apr 26, 2005
17.99
18.03
17.71
17.79
5,134,175
-0.21(-1.16%)
Apr 25, 2005
18.39
18.39
17.86
17.99
4,767,985
+0.36(+2.03%)
Apr 22, 2005
17.57
17.85
17.37
17.64
4,694,962
+0.10(+0.59%)
Apr 21, 2005
17.04
17.56
16.98
17.53
4,278,837
+0.57(+3.34%)
Apr 20, 2005
17.37
17.60
16.93
16.97
4,737,111
-0.39(-2.25%)
Apr 19, 2005
16.87
17.46
16.85
17.36
7,216,679
+0.68(+4.06%)
Apr 18, 2005
16.28
16.69
15.94
16.68
6,637,862
+0.43(+2.66%)
Apr 15, 2005
17.17
17.19
16.20
16.25
9,513,420
-0.77(-4.55%)
Apr 14, 2005
17.25
17.64
16.94
17.02
8,398,742
-0.04(-0.24%)
Apr 13, 2005
17.64
17.66
16.99
17.06
6,553,832
-0.59(-3.33%)
Apr 12, 2005
18.09
18.17
17.57
17.65
5,484,794
-0.44(-2.41%)
Apr 11, 2005
17.61
18.11
17.45
18.09
5,239,414
+0.47(+2.69%)
Apr 08, 2005
18.21
18.26
17.57
17.61
8,214,841
-0.68(-3.73%)
Apr 07, 2005
18.96
18.98
18.05
18.30
7,127,816
-0.34(-1.82%)
Apr 06, 2005
18.59
18.78
18.22
18.64
9,373,816
+0.02(+0.12%)
Apr 05, 2005
18.65
18.98
18.42
18.61
8,124,368
-0.04(-0.20%)
Apr 04, 2005
18.87
19.56
18.39
18.65
10,932,003
-0.07(-0.38%)
Apr 01, 2005
18.34
18.74
18.29
18.72
8,219,942
+0.57(+3.12%)
Mar 31, 2005
17.79
18.19
17.75
18.15
8,357,398
+0.88(+5.11%)
Mar 30, 2005
16.72
17.28
16.43
17.27
9,708,327
+0.60(+3.62%)
Mar 29, 2005
16.87
17.22
16.65
16.67
6,093,947
-0.20(-1.17%)
Mar 28, 2005
16.95
17.15
16.74
16.87
4,314,543
-0.08(-0.46%)
Mar 24, 2005
16.83
17.32
16.73
16.94
5,599,698
+0.17(+1.02%)
Mar 23, 2005
17.23
17.23
16.56
16.77
8,533,513
-0.58(-3.37%)
Mar 22, 2005
17.75
17.96
17.32
17.36
5,101,691
-0.39(-2.22%)
Mar 21, 2005
17.96
17.96
17.50
17.75
5,264,382
-0.20(-1.14%)
Mar 18, 2005
17.88
18.04
17.69
17.96
12,304,409
+0.70(+4.06%)
Mar 17, 2005
16.95
17.35
16.94
17.26
9,388,314
+0.38(+2.27%)
Mar 16, 2005
16.72
17.16
16.45
16.87
7,038,953
+0.16(+0.94%)
Mar 15, 2005
17.00
17.27
16.71
16.72
4,600,193
-0.33(-1.94%)
Mar 14, 2005
16.97
17.08
16.56
17.05
5,049,071
+0.15(+0.86%)
Mar 11, 2005
16.71
17.06
16.66
16.90
5,959,445
+0.19(+1.16%)
Mar 10, 2005
17.13
17.14
16.42
16.71
10,482,051
-0.66(-3.78%)
Mar 09, 2005
17.66
18.03
17.33
17.37
11,885,331
-0.16(-0.94%)
Mar 08, 2005
17.13
17.57
17.13
17.53
5,420,362
+0.32(+1.88%)
Mar 07, 2005
17.32
17.38
16.93
17.21
4,881,816
-0.22(-1.28%)
Mar 04, 2005
17.09
17.63
16.97
17.43
5,102,496
+0.34(+1.98%)
Mar 03, 2005
17.02
17.36
16.90
17.09
7,601,661
+0.34(+2.00%)
Mar 02, 2005
16.38
16.84
16.31
16.75
6,406,712
+8.56(+104.57%)
Mar 01, 2005
8.418
8.455
8.145
8.190
11,628,945
-0.30(-3.48%)
Feb 28, 2005
8.539
8.688
8.308
8.485
14,429,062
-0.04(-0.42%)
Feb 25, 2005
8.226
8.544
8.226
8.521
10,256,001
+0.30(+3.59%)
Feb 24, 2005
8.092
8.225
8.052
8.225
8,670,968
+0.18(+2.19%)
Feb 23, 2005
8.036
8.116
8.025
8.049
9,508,050
-0.01(-0.18%)
Feb 22, 2005
8.029
8.225
8.029
8.064
12,846,177
+0.10(+1.20%)
Feb 18, 2005
7.808
8.019
7.802
7.968
10,777,902
+0.19(+2.41%)
Feb 17, 2005
7.957
7.976
7.754
7.781
11,625,723
-0.13(-1.68%)
Feb 16, 2005
7.659
7.943
7.659
7.914
11,057,646
+0.26(+3.43%)
Feb 15, 2005
7.650
7.719
7.586
7.652
6,281,606
+0.00(+0.02%)
Feb 14, 2005
7.571
7.659
7.571
7.650
9,716,918
+0.08(+1.11%)
Feb 11, 2005
7.450
7.600
7.404
7.566
8,520,089
+0.12(+1.56%)
Feb 10, 2005
7.352
7.471
7.330
7.450
6,305,768
+0.16(+2.25%)
Feb 09, 2005
7.222
7.371
7.140
7.286
7,913,889
+0.05(+0.71%)
Feb 08, 2005
7.166
7.280
7.096
7.235
6,884,047
+0.07(+0.95%)
Feb 07, 2005
7.138
7.170
7.058
7.167
7,846,772
+0.03(+0.40%)
Feb 04, 2005
7.208
7.239
7.092
7.138
8,489,484
-0.06(-0.82%)
Feb 03, 2005
7.310
7.329
7.070
7.196
12,064,399
+0.06(+0.86%)
Feb 02, 2005
7.077
7.135
7.048
7.135
6,521,079
+0.06(+0.88%)
Feb 01, 2005
6.961
7.087
6.959
7.073
7,596,560
+0.16(+2.29%)
Jan 31, 2005
6.891
6.965
6.823
6.914
9,026,956
+0.02(+0.34%)
Jan 28, 2005
6.852
6.898
6.803
6.891
7,898,318
+0.04(+0.58%)
Jan 27, 2005
6.793
6.927
6.770
6.851
5,122,363
+0.06(+0.86%)
Jan 26, 2005
6.737
6.805
6.686
6.792
5,964,814
+0.10(+1.43%)
Jan 25, 2005
6.741
6.788
6.656
6.696
5,254,986
-0.02(-0.30%)
Jan 24, 2005
6.719
6.758
6.712
6.717
6,860,959
+0.04(+0.67%)
Jan 21, 2005
6.747
6.749
6.650
6.672
6,901,229
+0.05(+0.75%)
Jan 20, 2005
6.565
6.669
6.483
6.623
7,526,759
+0.02(+0.31%)
Jan 19, 2005
6.668
6.725
6.598
6.602
4,582,206
-0.07(-1.01%)
Jan 18, 2005
6.593
6.705
6.593
6.669
9,884,442
+0.16(+2.39%)
Jan 14, 2005
6.383
6.529
6.358
6.514
5,321,566
+0.13(+2.06%)
Jan 13, 2005
6.346
6.454
6.314
6.383
6,817,467
+0.07(+1.09%)
Jan 12, 2005
6.242
6.330
6.155
6.314
8,541,567
+0.08(+1.27%)
Jan 11, 2005
6.225
6.267
6.152
6.234
6,056,093
+0.04(+0.66%)
Jan 10, 2005
6.165
6.281
6.158
6.193
6,074,886
+0.10(+1.57%)
Jan 07, 2005
6.141
6.141
6.015
6.098
5,428,953
-0.04(-0.65%)
Jan 06, 2005
6.048
6.239
5.977
6.138
11,698,209
+0.09(+1.48%)
Jan 05, 2005
6.099
6.137
5.969
6.048
10,544,335
-0.05(-0.84%)
Jan 04, 2005
6.212
6.276
6.081
6.099
15,682,806
-0.10(-1.58%)
Jan 03, 2005
6.645
6.645
6.160
6.197
16,146,181
-0.45(-6.74%)
Dec 31, 2004
6.621
6.673
6.604
6.645
3,282,822
+0.04(+0.65%)
Dec 30, 2004
6.616
6.658
6.574
6.602
3,893,317
-0.03(-0.52%)
Dec 29, 2004
6.658
6.679
6.595
6.637
5,546,004
-0.00(-0.04%)
Dec 28, 2004
6.565
6.646
6.565
6.640
4,248,232
+0.08(+1.28%)
Dec 27, 2004
6.742
6.742
6.547
6.556
3,945,400
-0.19(-2.76%)
Dec 23, 2004
6.706
6.798
6.699
6.742
4,493,611
+0.04(+0.56%)
Dec 22, 2004
6.886
6.900
6.663
6.705
8,243,567
-0.18(-2.54%)
Dec 21, 2004
6.841
6.909
6.830
6.880
3,585,117
+0.04(+0.59%)
Dec 20, 2004
6.812
6.868
6.798
6.840
3,817,073
+0.02(+0.36%)
Dec 17, 2004
6.705
6.819
6.701
6.816
5,741,449
+0.12(+1.86%)
Dec 16, 2004
6.807
6.807
6.672
6.691
4,830,807
-0.13(-1.92%)
Dec 15, 2004
6.728
6.849
6.660
6.822
5,588,422
+0.11(+1.68%)
Dec 14, 2004
6.687
6.731
6.632
6.709
4,991,887
+0.05(+0.68%)
Dec 13, 2004
6.514
6.664
6.509
6.664
6,006,695
+0.17(+2.67%)
Dec 10, 2004
6.760
6.760
6.464
6.491
5,259,281
-0.15(-2.26%)
Dec 09, 2004
6.590
6.667
6.539
6.640
4,982,222
+0.06(+0.98%)
Dec 08, 2004
6.479
6.608
6.367
6.576
5,912,194
+0.07(+1.15%)
Dec 07, 2004
6.635
6.658
6.479
6.502
6,512,488
-0.17(-2.57%)
Dec 06, 2004
6.751
6.760
6.624
6.673
4,035,068
-0.05(-0.69%)
Dec 03, 2004
6.505
6.731
6.505
6.720
8,031,478
+0.16(+2.38%)
Dec 02, 2004
6.807
6.807
6.463
6.563
11,502,765
-0.24(-3.58%)
Dec 01, 2004
6.991
7.017
6.775
6.807
9,321,734
-0.18(-2.62%)
Nov 30, 2004
6.928
6.992
6.894
6.991
7,422,056
-0.02(-0.31%)
Nov 29, 2004
7.082
7.094
6.940
7.012
7,010,764
-0.05(-0.70%)
Nov 26, 2004
7.029
7.124
7.008
7.061
2,361,441
+0.03(+0.48%)
Nov 24, 2004
6.896
7.047
6.816
7.028
7,117,614
+0.13(+1.92%)
Nov 23, 2004
6.846
6.958
6.830
6.896
5,324,787
+0.05(+0.72%)
Nov 22, 2004
6.702
6.860
6.694
6.846
9,454,894
+0.20(+3.06%)
Nov 19, 2004
6.476
6.729
6.468
6.643
12,467,638
+0.19(+2.96%)
Nov 18, 2004
6.342
6.463
6.312
6.452
8,718,755
+0.12(+1.90%)
Nov 17, 2004
6.300
6.354
6.254
6.332
6,681,086
+0.09(+1.48%)
Nov 16, 2004
6.297
6.337
6.196
6.240
6,044,817
-0.05(-0.73%)
Nov 15, 2004
6.368
6.369
6.170
6.286
9,453,283
-0.08(-1.27%)
Nov 12, 2004
6.102
6.379
6.079
6.367
7,649,180
+0.26(+4.33%)
Nov 11, 2004
6.159
6.169
6.087
6.102
7,792,542
-0.06(-0.95%)
Nov 10, 2004
6.098
6.162
6.020
6.161
8,535,124
+0.08(+1.39%)
Nov 09, 2004
6.170
6.170
5.987
6.076
7,376,954
+0.00(+0.05%)
Nov 08, 2004
6.274
6.295
6.058
6.073
7,715,223
-0.22(-3.51%)
Nov 05, 2004
6.248
6.367
6.247
6.294
5,099,811
+0.05(+0.73%)
Nov 04, 2004
6.193
6.295
6.154
6.248
9,331,399
+0.12(+1.98%)
Nov 03, 2004
6.118
6.153
6.031
6.127
8,085,708
+0.13(+2.14%)
Nov 02, 2004
6.133
6.164
5.974
5.999
5,455,799
-0.12(-1.89%)
Nov 01, 2004
6.248
6.312
6.063
6.114
6,856,664
-0.08(-1.35%)
Oct 29, 2004
6.065
6.202
6.047
6.198
7,055,867
+0.14(+2.35%)
Oct 28, 2004
6.369
6.369
6.056
6.056
12,687,781
-0.26(-4.18%)
Oct 27, 2004
6.523
6.635
6.193
6.320
10,013,843
-0.17(-2.65%)
Oct 26, 2004
6.415
6.506
6.356
6.492
4,514,552
+0.08(+1.22%)
Oct 25, 2004
6.416
6.464
6.366
6.414
4,589,723
+0.01(+0.17%)
Oct 22, 2004
6.449
6.477
6.391
6.403
3,328,998
-0.01(-0.16%)
Oct 21, 2004
6.411
6.436
6.313
6.413
6,088,309
+0.06(+0.88%)
Oct 20, 2004
6.169
6.369
6.169
6.357
7,360,309
+0.21(+3.44%)
Oct 19, 2004
6.127
6.185
6.101
6.146
3,562,565
+0.01(+0.15%)
Oct 18, 2004
6.211
6.244
6.112
6.137
4,398,037
-0.06(-1.04%)
Oct 15, 2004
6.230
6.267
6.162
6.201
3,575,452
-0.02(-0.31%)
Oct 14, 2004
6.098
6.268
6.098
6.220
6,685,918
+0.12(+2.02%)
Oct 13, 2004
6.244
6.245
6.042
6.098
10,983,012
-0.25(-3.96%)
Oct 12, 2004
6.461
6.505
6.345
6.349
4,387,835
-0.10(-1.55%)
Oct 11, 2004
6.491
6.501
6.405
6.449
3,352,087
-0.04(-0.65%)
Oct 08, 2004
6.488
6.552
6.418
6.491
4,055,472
+0.01(+0.11%)
Oct 07, 2004
6.658
6.749
6.471
6.483
8,617,812
-0.06(-0.93%)
Oct 06, 2004
6.481
6.570
6.481
6.544
5,532,044
+0.09(+1.47%)
Oct 05, 2004
6.351
6.489
6.351
6.449
5,789,773
+0.16(+2.56%)
Oct 04, 2004
6.259
6.322
6.218
6.288
5,564,797
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.