Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
156.31
+3.66 (+2.39%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.244
7.417
7.205
7.302
92,206
-0.02(-0.26%)
Feb 25, 2005
7.128
7.321
7.070
7.321
103,440
+0.22(+3.13%)
Feb 24, 2005
7.137
7.331
7.002
7.099
83,566
-0.01(-0.14%)
Feb 23, 2005
7.166
7.292
7.099
7.108
89,347
-0.06(-0.81%)
Feb 22, 2005
7.504
7.504
7.147
7.166
100,328
-0.20(-2.75%)
Feb 18, 2005
7.553
7.553
7.350
7.369
84,001
-0.07(-0.91%)
Feb 17, 2005
7.669
7.669
7.437
7.437
125,974
-0.09(-1.16%)
Feb 16, 2005
7.736
7.813
7.514
7.524
139,469
-0.26(-3.35%)
Feb 15, 2005
7.920
8.094
7.755
7.784
72,928
-0.14(-1.71%)
Feb 14, 2005
8.036
8.065
7.823
7.920
96,319
-0.17(-2.15%)
Feb 11, 2005
8.055
8.122
7.900
8.094
98,164
+0.17(+2.20%)
Feb 10, 2005
7.929
7.958
7.794
7.920
103,441
+0.13(+1.61%)
Feb 09, 2005
7.939
8.174
7.746
7.794
172,778
-0.09(-1.10%)
Feb 08, 2005
7.485
8.151
7.485
7.881
434,331
+0.39(+5.15%)
Feb 07, 2005
7.504
7.669
7.417
7.495
151,422
+0.08(+1.04%)
Feb 04, 2005
7.379
7.477
7.273
7.417
120,898
+0.11(+1.45%)
Feb 03, 2005
7.359
7.533
7.195
7.311
222,449
+0.12(+1.61%)
Feb 02, 2005
7.050
7.205
7.041
7.195
128,143
+0.18(+2.62%)
Feb 01, 2005
7.244
7.311
6.935
7.012
243,990
-0.27(-3.71%)
Jan 31, 2005
7.553
7.611
7.129
7.282
166,305
-0.11(-1.44%)
Jan 28, 2005
7.398
7.456
7.340
7.388
115,575
+0.03(+0.39%)
Jan 27, 2005
7.417
7.553
7.340
7.359
115,731
-0.02(-0.26%)
Jan 26, 2005
7.678
7.678
7.099
7.379
182,333
-0.15(-2.05%)
Jan 25, 2005
7.533
7.533
7.340
7.533
149,566
+0.19(+2.63%)
Jan 24, 2005
7.533
7.533
7.331
7.340
129,677
-0.14(-1.81%)
Jan 21, 2005
7.524
7.533
7.359
7.475
138,806
+0.00(+0.00%)
Jan 20, 2005
7.591
7.611
7.417
7.475
146,015
-0.13(-1.65%)
Jan 19, 2005
7.649
7.726
7.543
7.601
107,761
-0.26(-3.32%)
Jan 18, 2005
7.726
7.968
7.726
7.862
79,734
+0.14(+1.75%)
Jan 14, 2005
7.939
7.939
7.678
7.726
115,262
-0.03(-0.37%)
Jan 13, 2005
7.949
7.949
7.726
7.755
113,459
-0.12(-1.47%)
Jan 12, 2005
8.026
8.036
7.707
7.871
171,570
-0.14(-1.81%)
Jan 11, 2005
8.209
8.354
7.949
8.016
168,930
-0.12(-1.43%)
Jan 10, 2005
7.881
8.171
7.678
8.132
238,016
+0.15(+1.94%)
Jan 07, 2005
8.074
8.074
7.813
7.978
83,035
+0.03(+0.36%)
Jan 06, 2005
7.997
8.161
7.900
7.949
74,168
-0.06(-0.72%)
Jan 05, 2005
8.325
8.547
7.775
8.007
151,221
-0.28(-3.38%)
Jan 04, 2005
8.857
8.857
8.209
8.287
179,323
-0.42(-4.77%)
Jan 03, 2005
8.914
9.050
8.692
8.702
122,106
+0.01(+0.11%)
Dec 31, 2004
8.799
8.972
8.596
8.692
158,933
-0.03(-0.33%)
Dec 30, 2004
8.528
8.818
8.451
8.721
68,336
+0.18(+2.15%)
Dec 29, 2004
8.750
8.837
8.470
8.538
139,053
-0.21(-2.43%)
Dec 28, 2004
8.692
8.760
8.547
8.750
50,838
+0.07(+0.78%)
Dec 27, 2004
8.654
8.731
8.451
8.683
107,267
+0.10(+1.12%)
Dec 23, 2004
8.509
8.625
8.480
8.586
43,486
-0.01(-0.11%)
Dec 22, 2004
8.750
8.750
8.364
8.596
89,561
-0.19(-2.20%)
Dec 21, 2004
8.799
9.005
8.741
8.789
113,272
+0.06(+0.66%)
Dec 20, 2004
8.644
8.817
8.644
8.731
65,333
+0.06(+0.67%)
Dec 17, 2004
8.596
8.779
8.576
8.673
69,371
-0.04(-0.44%)
Dec 16, 2004
8.702
8.779
8.345
8.712
141,124
-0.05(-0.55%)
Dec 15, 2004
8.885
8.963
8.692
8.760
64,919
-0.02(-0.22%)
Dec 14, 2004
8.335
8.943
8.335
8.779
150,961
+0.33(+3.89%)
Dec 13, 2004
7.900
8.480
7.765
8.451
111,926
+0.47(+5.93%)
Dec 10, 2004
8.094
8.094
7.891
7.978
104,782
+0.04(+0.49%)
Dec 09, 2004
8.036
8.103
7.910
7.939
115,861
-0.09(-1.08%)
Dec 08, 2004
8.209
8.412
7.968
8.026
212,670
-0.25(-3.03%)
Dec 07, 2004
8.731
8.837
8.084
8.277
212,670
-0.56(-6.34%)
Dec 06, 2004
9.040
9.069
8.837
8.837
95,463
-0.23(-2.56%)
Dec 03, 2004
9.368
9.368
9.021
9.069
52,805
-0.15(-1.68%)
Dec 02, 2004
9.513
9.533
9.195
9.224
61,399
-0.18(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.