Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
23.54
23.90
23.43
23.74
6,151,992
+0.42(+1.79%)
Oct 28, 2005
23.19
23.40
22.93
23.32
6,138,738
+0.13(+0.57%)
Oct 27, 2005
23.38
23.40
23.18
23.19
4,693,269
-0.28(-1.18%)
Oct 26, 2005
23.41
23.84
23.26
23.47
5,587,521
+0.06(+0.27%)
Oct 25, 2005
24.04
24.04
23.31
23.41
8,524,416
-0.13(-0.56%)
Oct 24, 2005
23.15
23.56
22.95
23.54
7,661,572
+0.49(+2.11%)
Oct 21, 2005
23.16
23.24
22.68
23.05
11,047,250
-0.10(-0.45%)
Oct 20, 2005
23.57
23.75
22.97
23.16
12,132,540
-0.48(-2.03%)
Oct 19, 2005
24.32
25.44
22.91
23.63
18,008,780
-1.30(-5.23%)
Oct 18, 2005
25.06
25.20
24.68
24.94
6,301,250
-0.31(-1.21%)
Oct 17, 2005
24.99
25.27
24.90
25.24
3,209,622
+0.19(+0.75%)
Oct 14, 2005
24.90
25.13
24.83
25.06
3,182,104
+0.16(+0.64%)
Oct 13, 2005
24.59
25.13
24.52
24.90
4,834,315
+0.08(+0.34%)
Oct 12, 2005
25.02
25.33
24.64
24.81
4,338,133
-0.20(-0.80%)
Oct 11, 2005
24.90
25.33
24.78
25.02
4,118,857
+0.12(+0.47%)
Oct 10, 2005
25.35
25.36
24.81
24.90
4,848,290
-0.47(-1.86%)
Oct 07, 2005
25.30
25.46
25.20
25.37
3,278,056
+0.11(+0.44%)
Oct 06, 2005
25.31
25.71
25.20
25.26
4,611,437
-0.17(-0.66%)
Oct 05, 2005
25.58
25.96
25.42
25.42
3,823,943
-0.10(-0.41%)
Oct 04, 2005
25.73
25.99
25.53
25.53
3,610,429
-0.20(-0.78%)
Oct 03, 2005
25.97
26.10
25.64
25.73
3,864,138
-0.30(-1.15%)
Sep 30, 2005
26.06
26.05
25.82
26.03
3,672,235
-0.03(-0.13%)
Sep 29, 2005
26.05
26.13
25.51
26.06
4,505,688
-0.01(-0.05%)
Sep 28, 2005
26.10
26.42
26.06
26.08
4,557,410
-0.01(-0.05%)
Sep 27, 2005
25.93
26.19
25.77
26.09
3,344,185
+0.24(+0.91%)
Sep 26, 2005
26.08
26.37
25.76
25.86
3,673,532
-0.16(-0.61%)
Sep 23, 2005
26.01
26.15
25.40
26.01
4,594,869
+0.62(+2.43%)
Sep 22, 2005
25.58
25.75
25.22
25.40
4,808,094
-0.22(-0.84%)
Sep 21, 2005
26.07
26.08
25.38
25.61
7,369,251
-0.46(-1.76%)
Sep 20, 2005
26.57
26.76
25.90
26.07
5,871,485
-0.51(-1.93%)
Sep 19, 2005
27.17
27.18
26.48
26.58
4,299,666
-0.69(-2.52%)
Sep 16, 2005
27.10
27.33
26.98
27.27
7,971,614
+0.48(+1.79%)
Sep 15, 2005
26.93
27.06
26.67
26.79
4,159,773
-0.12(-0.46%)
Sep 14, 2005
27.13
27.13
26.80
26.92
5,790,373
-0.12(-0.46%)
Sep 13, 2005
26.94
27.19
26.79
27.04
5,411,033
+0.10(+0.39%)
Sep 12, 2005
26.96
26.99
26.72
26.94
3,856,503
-0.01(-0.03%)
Sep 09, 2005
26.58
26.97
26.55
26.95
3,964,124
+0.36(+1.36%)
Sep 08, 2005
26.58
26.67
26.49
26.58
3,750,610
-0.16(-0.60%)
Sep 07, 2005
26.67
26.78
26.51
26.74
4,753,779
-0.04(-0.16%)
Sep 06, 2005
26.54
26.92
26.53
26.79
3,318,252
+0.43(+1.63%)
Sep 02, 2005
26.58
26.70
26.31
26.36
2,803,341
-0.23(-0.86%)
Sep 01, 2005
26.54
26.71
26.36
26.58
3,679,583
+0.01(+0.05%)
Aug 31, 2005
26.60
26.72
26.28
26.57
4,956,776
+0.10(+0.39%)
Aug 30, 2005
26.28
26.51
26.13
26.47
4,659,269
+0.03(+0.10%)
Aug 29, 2005
26.22
26.52
26.21
26.44
3,410,890
+0.05(+0.18%)
Aug 26, 2005
26.40
26.55
26.25
26.39
2,975,650
+0.00(+0.00%)
Aug 25, 2005
26.24
26.58
26.11
26.39
3,140,756
+0.06(+0.24%)
Aug 24, 2005
26.54
26.61
26.29
26.33
3,711,711
-0.21(-0.78%)
Aug 23, 2005
26.77
26.83
26.45
26.54
3,663,015
-0.12(-0.47%)
Aug 22, 2005
26.61
26.88
26.49
26.66
2,969,167
+0.13(+0.50%)
Aug 19, 2005
26.59
26.67
26.42
26.53
2,818,612
+0.06(+0.21%)
Aug 18, 2005
26.60
26.72
26.38
26.47
3,517,359
-0.24(-0.88%)
Aug 17, 2005
26.31
26.92
26.19
26.71
5,069,296
+0.31(+1.18%)
Aug 16, 2005
26.91
26.98
26.39
26.40
3,677,422
-0.58(-2.16%)
Aug 15, 2005
26.49
27.02
26.39
26.98
3,542,859
+0.40(+1.51%)
Aug 12, 2005
26.73
26.87
26.33
26.58
3,330,498
-0.38(-1.42%)
Aug 11, 2005
26.65
26.96
26.52
26.96
5,108,915
+0.30(+1.12%)
Aug 10, 2005
27.00
27.08
26.54
26.66
5,310,759
-0.32(-1.18%)
Aug 09, 2005
26.69
27.10
26.69
26.98
3,292,463
+0.31(+1.14%)
Aug 08, 2005
26.79
26.90
26.60
26.67
3,123,756
-0.03(-0.13%)
Aug 05, 2005
26.69
26.90
26.52
26.71
3,159,341
-0.09(-0.34%)
Aug 04, 2005
27.02
27.03
26.76
26.80
3,697,304
-0.22(-0.82%)
Aug 03, 2005
27.16
27.16
26.92
27.02
3,501,943
-0.23(-0.84%)
Aug 02, 2005
26.98
27.29
26.91
27.25
4,107,331
+0.33(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.