Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.43	39.54	39.07	39.51	1,066,398	+0.06(+0.15%)
Jan 30, 2006	39.02	39.70	38.68	39.46	1,012,588	-0.08(-0.20%)
Jan 27, 2006	38.72	40.45	38.68	39.54	3,509,388	+2.14(+5.71%)
Jan 26, 2006	36.39	37.58	36.37	37.40	1,061,766	+1.10(+3.03%)
Jan 25, 2006	36.34	36.49	36.12	36.30	692,450	-0.01(-0.04%)
Jan 24, 2006	35.95	36.45	35.95	36.31	454,459	+0.40(+1.10%)
Jan 23, 2006	36.41	36.45	35.84	35.92	713,566	-0.48(-1.33%)
Jan 20, 2006	36.56	36.76	36.33	36.40	768,330	-0.42(-1.14%)
Jan 19, 2006	36.92	37.16	36.36	36.82	1,065,036	-0.16(-0.44%)
Jan 18, 2006	36.59	37.08	36.26	36.98	684,685	+0.28(+0.76%)
Jan 17, 2006	37.00	37.02	36.42	36.70	831,267	-0.51(-1.38%)
Jan 13, 2006	37.00	37.39	36.95	37.22	730,594	-0.04(-0.12%)
Jan 12, 2006	36.92	37.67	36.90	37.26	1,680,653	-0.02(-0.06%)
Jan 11, 2006	36.59	37.29	36.53	37.28	2,116,449	+0.97(+2.67%)
Jan 10, 2006	35.32	36.37	35.24	36.31	862,872	+0.73(+2.04%)
Jan 09, 2006	34.83	35.60	34.68	35.59	1,250,443	+0.65(+1.85%)
Jan 06, 2006	34.50	35.03	34.13	34.94	802,251	+0.43(+1.26%)
Jan 05, 2006	34.28	34.71	34.21	34.51	665,749	+0.23(+0.69%)
Jan 04, 2006	33.91	34.35	33.87	34.27	1,510,776	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.