Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	47.72	48.03	47.23	47.42	1,301,393	-0.26(-0.54%)
Jun 29, 2006	46.72	47.71	46.58	47.68	1,267,199	+1.25(+2.69%)
Jun 28, 2006	46.91	46.95	46.19	46.43	1,000,872	-0.29(-0.63%)
Jun 27, 2006	47.75	47.93	46.63	46.72	1,199,766	-1.02(-2.14%)
Jun 26, 2006	47.86	48.07	47.57	47.74	838,351	+0.10(+0.20%)
Jun 23, 2006	47.57	48.09	47.32	47.65	1,134,240	-0.24(-0.51%)
Jun 22, 2006	48.66	48.66	47.69	47.89	1,283,547	-0.78(-1.60%)
Jun 21, 2006	47.71	49.20	46.94	48.67	1,838,951	+0.79(+1.64%)
Jun 20, 2006	46.81	47.96	46.65	47.88	1,959,241	+1.07(+2.29%)
Jun 19, 2006	47.27	47.55	46.61	46.81	1,275,782	-0.39(-0.82%)
Jun 16, 2006	47.96	47.99	46.91	47.20	1,001,417	-0.71(-1.49%)
Jun 15, 2006	46.47	48.35	46.47	47.91	2,488,354	+1.67(+3.60%)
Jun 14, 2006	45.11	46.25	44.97	46.25	2,253,223	+1.22(+2.71%)
Jun 13, 2006	45.48	46.33	44.87	45.03	2,183,338	-0.44(-0.97%)
Jun 12, 2006	46.32	46.55	45.26	45.47	1,327,549	-0.76(-1.64%)
Jun 09, 2006	46.43	47.27	46.16	46.22	1,293,083	-0.02(-0.05%)
Jun 08, 2006	47.22	47.23	44.76	46.25	2,006,785	-1.01(-2.13%)
Jun 07, 2006	47.53	47.85	47.20	47.25	1,554,778	-0.28(-0.59%)
Jun 06, 2006	47.71	48.07	47.38	47.53	1,998,611	-0.04(-0.08%)
Jun 05, 2006	47.71	47.90	47.49	47.57	1,003,188	-0.23(-0.49%)
Jun 02, 2006	47.96	48.76	47.67	47.80	998,284	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.