Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.18	11.20	10.99	11.16	66,737	-0.05(-0.43%)
Oct 30, 2006	11.05	11.20	10.97	11.20	74,504	+0.15(+1.40%)
Oct 27, 2006	11.10	11.30	10.99	11.05	93,915	-0.11(-0.95%)
Oct 26, 2006	11.25	11.50	10.97	11.16	111,391	-0.25(-2.20%)
Oct 25, 2006	11.42	11.59	11.16	11.41	67,297	+0.10(+0.85%)
Oct 24, 2006	11.42	11.44	11.09	11.31	62,199	-0.02(-0.17%)
Oct 23, 2006	11.00	11.47	10.87	11.33	88,854	+0.23(+2.09%)
Oct 20, 2006	11.39	11.39	11.09	11.10	95,329	-0.20(-1.79%)
Oct 19, 2006	11.20	11.42	11.13	11.30	60,575	+0.14(+1.21%)
Oct 18, 2006	11.55	11.68	11.11	11.16	101,502	-0.26(-2.28%)
Oct 17, 2006	11.75	11.75	11.37	11.43	134,242	-0.26(-2.23%)
Oct 16, 2006	11.20	11.81	11.20	11.69	157,690	+0.46(+4.13%)
Oct 13, 2006	11.12	11.29	10.89	11.22	152,149	+0.23(+2.11%)
Oct 12, 2006	10.68	11.11	10.53	10.99	173,132	+0.44(+4.21%)
Oct 11, 2006	10.60	10.77	10.36	10.55	88,967	-0.14(-1.27%)
Oct 10, 2006	10.68	10.76	10.46	10.68	75,913	-0.01(-0.09%)
Oct 09, 2006	10.73	10.81	10.42	10.69	69,339	+0.04(+0.36%)
Oct 06, 2006	10.48	10.83	10.45	10.65	82,399	+0.18(+1.75%)
Oct 05, 2006	10.47	10.56	10.39	10.47	98,375	-0.04(-0.37%)
Oct 04, 2006	10.24	10.54	10.24	10.51	76,615	+0.28(+2.74%)
Oct 03, 2006	10.51	10.55	10.05	10.23	94,263	-0.35(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.