Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	41.20	42.08	41.06	41.97	645,860	+0.84(+2.05%)
Mar 30, 2006	41.05	41.18	40.78	41.13	617,388	+0.00(+0.00%)
Mar 29, 2006	40.84	41.16	40.70	41.13	502,411	+0.33(+0.81%)
Mar 28, 2006	41.22	41.51	40.74	40.80	523,527	-0.42(-1.02%)
Mar 27, 2006	41.96	41.96	40.56	41.22	677,737	+0.65(+1.61%)
Mar 24, 2006	40.39	40.64	40.23	40.56	496,826	+0.18(+0.45%)
Mar 23, 2006	40.75	40.76	40.26	40.38	567,937	-0.42(-1.03%)
Mar 22, 2006	40.30	40.82	40.15	40.80	882,353	+0.43(+1.05%)
Mar 21, 2006	41.29	41.45	40.16	40.37	665,477	-1.09(-2.62%)
Mar 20, 2006	41.51	41.52	41.13	41.46	588,099	-0.18(-0.44%)
Mar 17, 2006	41.22	41.69	41.06	41.64	1,369,371	+0.87(+2.14%)
Mar 16, 2006	40.87	40.97	40.56	40.77	860,693	-0.20(-0.48%)
Mar 15, 2006	40.77	41.24	40.74	40.97	1,605,319	+0.19(+0.47%)
Mar 14, 2006	40.81	40.90	40.38	40.78	1,413,509	-0.12(-0.31%)
Mar 13, 2006	40.21	41.30	40.19	40.90	1,257,936	+1.06(+2.65%)
Mar 10, 2006	39.64	40.11	39.37	39.84	513,991	+0.34(+0.85%)
Mar 09, 2006	39.97	40.63	39.36	39.51	1,143,640	-0.32(-0.79%)
Mar 08, 2006	38.72	40.03	38.51	39.82	1,017,220	+0.99(+2.55%)
Mar 07, 2006	39.44	39.55	38.74	38.83	764,107	-0.86(-2.16%)
Mar 06, 2006	39.53	39.75	39.23	39.69	809,334	+0.15(+0.39%)
Mar 03, 2006	39.09	39.74	39.09	39.54	627,060	+0.40(+1.03%)
Mar 02, 2006	39.13	39.49	39.07	39.13	940,931	-0.11(-0.28%)
Mar 01, 2006	39.32	39.47	39.12	39.24	928,126	-0.13(-0.34%)
Feb 28, 2006	40.27	40.23	39.24	39.38	976,078	-0.90(-2.22%)
Feb 27, 2006	39.86	40.36	39.86	40.27	607,171	+0.52(+1.31%)
Feb 24, 2006	39.62	39.99	39.45	39.75	698,308	+0.13(+0.33%)
Feb 23, 2006	39.49	39.90	39.46	39.62	565,485	-0.05(-0.13%)
Feb 22, 2006	38.93	39.76	38.93	39.67	767,104	+0.69(+1.77%)
Feb 21, 2006	39.24	39.92	38.97	38.98	825,682	-0.18(-0.47%)
Feb 17, 2006	39.63	39.71	39.12	39.16	467,400	-0.40(-1.00%)
Feb 16, 2006	39.00	39.58	38.91	39.56	508,541	+0.66(+1.70%)
Feb 15, 2006	38.94	38.96	38.44	38.90	538,375	-0.01(-0.02%)
Feb 14, 2006	38.72	39.02	38.16	38.91	775,277	+0.16(+0.42%)
Feb 13, 2006	38.80	39.10	38.50	38.74	547,503	-0.16(-0.42%)
Feb 10, 2006	38.87	39.02	38.62	38.91	822,004	+0.09(+0.23%)
Feb 09, 2006	38.50	39.32	38.43	38.82	625,562	+0.29(+0.76%)
Feb 08, 2006	38.35	38.80	37.93	38.52	566,030	+0.18(+0.46%)
Feb 07, 2006	38.61	38.66	38.34	38.35	798,436	-0.40(-1.04%)
Feb 06, 2006	38.80	39.02	38.52	38.75	696,401	-0.04(-0.09%)
Feb 03, 2006	39.67	39.81	38.70	38.79	1,227,012	-1.06(-2.67%)
Feb 02, 2006	40.23	40.42	39.72	39.85	886,849	-0.40(-1.00%)
Feb 01, 2006	39.41	40.44	39.41	40.26	1,054,138	+0.74(+1.88%)
Jan 31, 2006	39.43	39.54	39.07	39.51	1,066,398	+0.06(+0.15%)
Jan 30, 2006	39.02	39.70	38.68	39.46	1,012,588	-0.08(-0.20%)
Jan 27, 2006	38.72	40.45	38.68	39.54	3,509,388	+2.14(+5.71%)
Jan 26, 2006	36.39	37.58	36.37	37.40	1,061,766	+1.10(+3.03%)
Jan 25, 2006	36.34	36.49	36.12	36.30	692,450	-0.01(-0.04%)
Jan 24, 2006	35.95	36.45	35.95	36.31	454,459	+0.40(+1.10%)
Jan 23, 2006	36.41	36.45	35.84	35.92	713,566	-0.48(-1.33%)
Jan 20, 2006	36.56	36.76	36.33	36.40	768,330	-0.42(-1.14%)
Jan 19, 2006	36.92	37.16	36.36	36.82	1,065,036	-0.16(-0.44%)
Jan 18, 2006	36.59	37.08	36.26	36.98	684,685	+0.28(+0.76%)
Jan 17, 2006	37.00	37.02	36.42	36.70	831,267	-0.51(-1.38%)
Jan 13, 2006	37.00	37.39	36.95	37.22	730,594	-0.04(-0.12%)
Jan 12, 2006	36.92	37.67	36.90	37.26	1,680,653	-0.02(-0.06%)
Jan 11, 2006	36.59	37.29	36.53	37.28	2,116,449	+0.97(+2.67%)
Jan 10, 2006	35.32	36.37	35.24	36.31	862,872	+0.73(+2.04%)
Jan 09, 2006	34.83	35.60	34.68	35.59	1,250,443	+0.65(+1.85%)
Jan 06, 2006	34.50	35.03	34.13	34.94	802,251	+0.43(+1.26%)
Jan 05, 2006	34.28	34.71	34.21	34.51	665,749	+0.23(+0.69%)
Jan 04, 2006	33.91	34.35	33.87	34.27	1,510,776	+0.40(+1.19%)
Jan 03, 2006	34.21	34.22	33.03	33.87	1,205,624	-0.26(-0.77%)
Dec 30, 2005	34.41	34.41	33.80	34.13	520,393	-0.56(-1.61%)
Dec 29, 2005	34.49	34.85	34.19	34.69	487,290	+0.12(+0.36%)
Dec 28, 2005	34.49	34.82	34.32	34.57	234,994	+0.02(+0.06%)
Dec 27, 2005	34.96	35.01	34.30	34.54	679,100	-0.46(-1.32%)
Dec 23, 2005	35.12	35.28	34.95	35.01	266,190	+0.04(+0.10%)
Dec 22, 2005	35.38	35.43	34.42	34.97	751,029	-0.21(-0.58%)
Dec 21, 2005	34.52	35.29	34.52	35.18	671,880	+0.68(+1.96%)
Dec 20, 2005	34.87	34.90	34.46	34.50	616,298	-0.28(-0.80%)
Dec 19, 2005	34.70	34.98	34.70	34.78	776,640	+0.10(+0.28%)
Dec 16, 2005	34.94	35.18	34.68	34.68	802,932	-0.18(-0.53%)
Dec 15, 2005	34.72	35.02	34.46	34.87	721,876	+0.06(+0.17%)
Dec 14, 2005	35.03	35.10	34.45	34.81	549,274	-0.21(-0.59%)
Dec 13, 2005	34.58	35.17	34.58	35.01	640,820	+0.49(+1.42%)
Dec 12, 2005	34.55	34.76	34.27	34.52	542,190	-0.04(-0.13%)
Dec 09, 2005	34.50	34.65	34.34	34.57	489,878	+0.01(+0.04%)
Dec 08, 2005	34.71	34.72	34.34	34.55	311,282	-0.12(-0.34%)
Dec 07, 2005	34.43	34.86	34.43	34.67	588,371	+0.22(+0.64%)
Dec 06, 2005	34.42	34.65	34.18	34.45	344,794	+0.12(+0.34%)
Dec 05, 2005	34.77	34.86	33.93	34.33	619,295	-0.59(-1.68%)
Dec 02, 2005	34.90	34.94	34.45	34.92	631,828	-0.13(-0.38%)
Dec 01, 2005	34.28	35.21	34.28	35.05	656,077	+0.95(+2.80%)
Nov 30, 2005	34.27	34.54	33.94	34.10	608,533	-0.18(-0.51%)
Nov 29, 2005	33.66	34.43	33.63	34.27	677,874	+0.80(+2.39%)
Nov 28, 2005	33.97	34.03	33.29	33.47	548,184	-0.57(-1.66%)
Nov 25, 2005	34.02	34.13	33.74	34.04	185,134	-0.03(-0.09%)
Nov 23, 2005	34.27	34.71	33.99	34.07	590,142	-0.42(-1.21%)
Nov 22, 2005	34.98	35.01	34.32	34.49	406,642	-0.42(-1.20%)
Nov 21, 2005	34.50	34.99	34.45	34.90	638,504	+0.52(+1.52%)
Nov 18, 2005	34.13	34.46	34.02	34.38	426,668	+0.33(+0.97%)
Nov 17, 2005	33.35	34.26	33.34	34.05	1,018,309	+0.73(+2.20%)
Nov 16, 2005	34.08	34.23	33.22	33.32	842,847	-0.68(-2.01%)
Nov 15, 2005	34.54	34.57	33.90	34.00	497,507	-0.60(-1.74%)
Nov 14, 2005	34.99	35.18	34.24	34.60	270,277	-0.47(-1.34%)
Nov 11, 2005	34.67	35.09	34.67	35.07	252,023	+0.42(+1.21%)
Nov 10, 2005	34.23	34.92	33.91	34.65	274,637	+0.40(+1.16%)
Nov 09, 2005	34.04	34.52	33.92	34.26	233,904	-0.01(-0.02%)
Nov 08, 2005	34.24	34.63	33.80	34.27	598,316	-0.09(-0.26%)
Nov 07, 2005	34.41	34.71	34.10	34.35	249,571	-0.04(-0.13%)
Nov 04, 2005	33.99	34.43	33.74	34.40	628,423	+0.35(+1.03%)
Nov 03, 2005	33.69	34.21	33.48	34.05	681,416	+0.65(+1.93%)
Nov 02, 2005	32.98	33.61	32.78	33.40	610,032	+0.17(+0.51%)
Nov 01, 2005	32.92	33.44	32.45	33.23	614,936	-0.01(-0.02%)
Oct 31, 2005	32.91	33.40	32.75	33.24	550,091	+0.38(+1.16%)
Oct 28, 2005	32.65	32.93	32.31	32.86	449,009	+0.39(+1.20%)
Oct 27, 2005	33.03	33.12	32.31	32.47	530,474	-0.67(-2.02%)
Oct 26, 2005	33.08	33.40	32.68	33.14	751,982	+0.06(+0.18%)
Oct 25, 2005	32.66	33.19	32.64	33.08	663,570	+0.43(+1.30%)
Oct 24, 2005	32.41	32.73	32.06	32.65	375,037	+0.43(+1.32%)
Oct 21, 2005	32.30	32.70	32.15	32.23	778,274	+0.59(+1.86%)
Oct 20, 2005	32.25	32.45	31.16	31.64	544,778	-0.57(-1.76%)
Oct 19, 2005	33.22	33.42	31.19	32.20	1,902,843	-0.71(-2.16%)
Oct 18, 2005	32.66	33.30	31.78	32.92	1,002,643	+0.57(+1.77%)
Oct 17, 2005	32.22	32.40	31.79	32.34	370,814	+0.21(+0.64%)
Oct 14, 2005	31.83	32.58	31.60	32.14	606,762	+0.66(+2.10%)
Oct 13, 2005	31.34	31.86	31.34	31.48	451,598	-0.05(-0.16%)
Oct 12, 2005	31.77	31.95	31.26	31.53	422,172	-0.20(-0.62%)
Oct 11, 2005	32.47	32.52	31.53	31.73	439,746	-0.70(-2.17%)
Oct 10, 2005	32.39	32.74	32.08	32.43	352,423	+0.05(+0.16%)
Oct 07, 2005	32.74	33.00	32.31	32.38	300,111	+0.01(+0.02%)
Oct 06, 2005	32.57	32.98	32.24	32.37	872,817	-0.10(-0.32%)
Oct 05, 2005	32.63	32.83	32.37	32.47	560,717	-0.08(-0.25%)
Oct 04, 2005	32.75	33.02	32.56	32.56	505,272	-0.20(-0.61%)
Oct 03, 2005	32.88	33.14	32.30	32.75	507,724	+0.17(+0.52%)
Sep 30, 2005	32.49	32.62	32.08	32.58	518,077	+0.10(+0.32%)
Sep 29, 2005	32.27	32.70	32.04	32.48	745,034	+0.21(+0.66%)
Sep 28, 2005	31.84	32.62	31.73	32.27	837,398	+0.44(+1.38%)
Sep 27, 2005	31.60	32.17	31.34	31.83	556,766	+0.27(+0.86%)
Sep 26, 2005	31.86	32.07	31.31	31.56	629,785	-0.18(-0.56%)
Sep 23, 2005	31.73	32.10	31.10	31.73	686,592	+0.18(+0.58%)
Sep 22, 2005	32.06	32.06	31.27	31.55	881,127	-0.69(-2.14%)
Sep 21, 2005	32.52	32.52	32.06	32.24	698,580	-0.43(-1.30%)
Sep 20, 2005	32.89	33.24	32.47	32.67	430,210	-0.15(-0.45%)
Sep 19, 2005	33.74	33.82	32.53	32.81	662,752	-1.01(-2.97%)
Sep 16, 2005	33.55	34.16	33.40	33.82	680,462	+0.27(+0.81%)
Sep 15, 2005	33.66	33.80	33.50	33.55	586,328	-0.08(-0.24%)
Sep 14, 2005	33.40	33.66	33.40	33.63	374,629	+0.12(+0.35%)
Sep 13, 2005	33.80	33.93	33.25	33.51	475,302	-1.01(-2.93%)
Sep 12, 2005	33.94	34.56	33.77	34.52	364,548	+0.69(+2.04%)
Sep 09, 2005	33.94	33.98	33.50	33.83	454,459	-0.27(-0.80%)
Sep 08, 2005	34.04	34.30	33.74	34.10	431,436	+0.08(+0.24%)
Sep 07, 2005	33.90	34.24	33.88	34.02	409,094	+0.13(+0.39%)
Sep 06, 2005	33.50	34.05	33.50	33.89	417,268	+0.40(+1.21%)
Sep 02, 2005	33.19	33.77	33.11	33.49	816,691	+0.26(+0.80%)
Sep 01, 2005	32.89	33.43	32.88	33.22	663,842	+0.15(+0.44%)
Aug 31, 2005	32.28	33.08	31.94	33.08	654,579	+0.79(+2.46%)
Aug 30, 2005	32.41	32.60	32.15	32.28	501,730	-0.12(-0.39%)
Aug 29, 2005	32.92	32.78	32.13	32.41	618,614	-0.51(-1.54%)
Aug 26, 2005	32.87	33.14	32.65	32.92	622,429	+0.05(+0.16%)
Aug 25, 2005	32.58	33.11	32.58	32.86	358,281	+0.29(+0.88%)
Aug 24, 2005	32.63	33.23	32.54	32.58	279,677	-0.29(-0.89%)
Aug 23, 2005	32.96	33.09	32.78	32.87	335,531	-0.15(-0.47%)
Aug 22, 2005	32.67	33.16	32.67	33.03	361,687	+0.32(+0.99%)
Aug 19, 2005	32.94	32.97	32.70	32.70	155,300	-0.25(-0.76%)
Aug 18, 2005	33.01	33.29	32.67	32.95	349,290	-0.31(-0.93%)
Aug 17, 2005	32.99	33.53	32.59	33.26	374,084	+0.23(+0.69%)
Aug 16, 2005	33.52	33.62	32.96	33.03	363,730	-0.53(-1.57%)
Aug 15, 2005	33.29	33.69	32.83	33.56	286,761	+0.27(+0.82%)
Aug 12, 2005	33.72	33.81	33.05	33.29	643,135	-0.70(-2.07%)
Aug 11, 2005	33.88	34.56	33.84	33.99	358,417	-0.01(-0.04%)
Aug 10, 2005	33.75	34.19	33.69	34.01	727,597	+0.35(+1.05%)
Aug 09, 2005	34.10	34.28	33.61	33.66	522,845	-0.44(-1.29%)
Aug 08, 2005	34.32	34.43	33.78	34.10	496,826	-0.04(-0.11%)
Aug 05, 2005	33.67	34.27	33.52	34.13	624,063	+0.48(+1.42%)
Aug 04, 2005	34.90	35.01	33.63	33.66	1,025,121	-1.42(-4.04%)
Aug 03, 2005	34.78	35.08	34.78	35.07	593,276	-0.07(-0.19%)
Aug 02, 2005	34.95	35.15	34.70	35.14	692,723	+0.19(+0.55%)
Aug 01, 2005	34.94	35.19	34.68	34.95	496,008	-0.14(-0.40%)
Jul 29, 2005	35.37	35.37	34.65	35.09	648,312	-0.28(-0.79%)
Jul 28, 2005	34.78	35.37	34.66	35.37	887,121	+0.49(+1.41%)
Jul 27, 2005	34.32	34.92	34.32	34.88	845,299	+0.48(+1.41%)
Jul 26, 2005	34.62	34.94	34.28	34.39	735,498	-0.23(-0.66%)
Jul 25, 2005	34.94	34.94	34.38	34.62	546,958	-0.48(-1.36%)
Jul 22, 2005	34.46	35.32	34.35	35.10	1,679,972	+0.80(+2.33%)
Jul 21, 2005	34.45	34.93	34.08	34.30	1,077,978	-0.13(-0.38%)
Jul 20, 2005	35.01	35.01	34.01	34.43	2,045,610	-0.82(-2.33%)
Jul 19, 2005	32.59	35.25	32.59	35.25	4,232,627	+4.13(+13.28%)
Jul 18, 2005	31.40	31.47	31.04	31.12	378,988	-0.28(-0.89%)
Jul 15, 2005	31.00	31.40	30.88	31.40	438,384	+0.21(+0.68%)
Jul 14, 2005	31.26	31.38	30.82	31.18	584,012	-0.07(-0.21%)
Jul 13, 2005	31.53	31.93	31.20	31.25	861,646	-0.08(-0.26%)
Jul 12, 2005	30.97	31.47	30.80	31.33	516,443	+0.36(+1.16%)
Jul 11, 2005	30.81	31.19	30.74	30.97	420,265	+0.06(+0.19%)
Jul 08, 2005	30.62	31.08	30.32	30.91	476,528	+0.29(+0.93%)
Jul 07, 2005	30.62	30.65	30.24	30.62	658,802	+0.01(+0.05%)
Jul 06, 2005	30.63	30.98	30.46	30.61	850,612	+0.20(+0.65%)
Jul 05, 2005	29.97	30.56	29.69	30.41	892,298	+0.40(+1.32%)
Jul 01, 2005	29.34	30.02	29.33	30.02	1,188,732	+0.81(+2.79%)
Jun 30, 2005	29.09	29.49	28.95	29.20	689,589	+0.12(+0.43%)
Jun 29, 2005	28.91	29.36	28.82	29.08	750,211	+0.16(+0.56%)
Jun 28, 2005	28.70	28.98	28.69	28.91	1,460,372	+0.21(+0.74%)
Jun 27, 2005	29.00	29.04	28.55	28.70	521,619	-0.42(-1.44%)
Jun 24, 2005	29.24	29.33	28.89	29.12	1,065,445	-0.11(-0.38%)
Jun 23, 2005	29.52	29.56	29.07	29.23	1,027,164	-0.50(-1.68%)
Jun 22, 2005	30.02	30.17	29.63	29.73	615,072	-0.29(-0.98%)
Jun 21, 2005	29.88	30.09	29.74	30.02	579,789	+0.15(+0.49%)
Jun 20, 2005	29.77	29.99	29.66	29.88	529,112	-0.12(-0.42%)
Jun 17, 2005	30.01	30.12	29.68	30.00	1,072,120	-0.14(-0.46%)
Jun 16, 2005	30.00	30.29	29.78	30.14	386,617	+0.26(+0.88%)
Jun 15, 2005	30.34	30.43	29.51	29.88	796,529	-0.30(-1.00%)
Jun 14, 2005	30.46	30.46	30.02	30.18	1,179,196	-0.33(-1.08%)
Jun 13, 2005	30.59	30.77	30.28	30.51	937,798	-0.12(-0.41%)
Jun 10, 2005	30.69	30.80	30.46	30.63	481,977	-0.06(-0.19%)
Jun 09, 2005	30.07	30.69	29.99	30.69	677,329	+0.62(+2.08%)
Jun 08, 2005	30.28	30.28	29.85	30.07	1,048,280	-0.27(-0.90%)
Jun 07, 2005	30.25	30.62	30.25	30.34	941,885	+0.09(+0.29%)
Jun 06, 2005	30.02	30.40	30.00	30.25	1,062,856	+0.17(+0.56%)
Jun 03, 2005	30.04	30.50	30.02	30.08	1,730,241	+0.07(+0.22%)
Jun 02, 2005	28.83	30.10	28.70	30.02	1,437,485	+1.17(+4.07%)
Jun 01, 2005	29.09	29.23	28.63	28.84	1,542,245	-0.40(-1.36%)
May 31, 2005	29.91	30.07	29.24	29.24	1,090,511	-0.86(-2.85%)
May 27, 2005	30.07	30.39	30.05	30.10	604,310	-0.12(-0.39%)
May 26, 2005	29.88	30.30	29.88	30.21	430,482	+0.32(+1.06%)
May 25, 2005	30.16	30.35	29.82	29.90	469,852	-0.49(-1.62%)
May 24, 2005	30.42	30.83	30.32	30.39	764,788	-0.21(-0.70%)
May 23, 2005	29.72	30.63	29.72	30.60	1,174,155	+0.94(+3.17%)
May 20, 2005	29.30	29.71	29.30	29.66	358,690	+0.00(+0.00%)
May 19, 2005	29.69	29.89	29.47	29.66	351,470	-0.02(-0.07%)
May 18, 2005	29.02	29.96	29.02	29.69	424,352	+0.71(+2.46%)
May 17, 2005	29.04	29.04	28.71	28.97	379,533	-0.07(-0.23%)
May 16, 2005	28.64	29.04	28.54	29.04	498,460	+0.30(+1.05%)
May 13, 2005	28.51	28.96	28.44	28.74	558,265	+0.08(+0.28%)
May 12, 2005	28.85	29.02	28.65	28.66	551,317	-0.01(-0.05%)
May 11, 2005	28.61	28.86	28.42	28.67	553,497	+0.19(+0.67%)
May 10, 2005	28.78	28.81	28.22	28.48	1,020,489	-0.48(-1.65%)
May 09, 2005	28.98	29.13	28.76	28.96	651,309	-0.02(-0.08%)
May 06, 2005	29.05	29.20	28.85	28.98	943,384	+0.22(+0.77%)
May 05, 2005	28.52	28.88	28.52	28.76	1,400,976	+0.20(+0.69%)
May 04, 2005	28.44	28.66	28.36	28.56	1,476,719	+0.16(+0.57%)
May 03, 2005	28.64	28.88	28.33	28.40	1,178,106	-0.36(-1.25%)
May 02, 2005	28.29	28.78	28.28	28.76	886,304	+0.46(+1.63%)
Apr 29, 2005	28.42	28.53	27.94	28.30	919,271	-0.10(-0.36%)
Apr 28, 2005	28.78	28.91	28.29	28.40	916,819	-0.54(-1.88%)
Apr 27, 2005	28.73	29.22	28.64	28.94	711,114	-0.01(-0.03%)
Apr 26, 2005	28.84	29.42	28.84	28.95	1,200,720	-0.10(-0.35%)
Apr 25, 2005	29.00	29.22	28.78	29.05	1,164,210	+0.18(+0.64%)
Apr 22, 2005	28.52	29.17	28.41	28.87	1,245,130	+0.05(+0.18%)
Apr 21, 2005	28.52	29.04	28.52	28.82	1,977,223	-0.29(-1.01%)
Apr 20, 2005	29.00	29.44	28.75	29.11	1,427,132	-0.33(-1.12%)
Apr 19, 2005	28.44	29.47	28.11	29.44	3,960,441	+0.86(+3.00%)
Apr 18, 2005	29.08	29.44	28.33	28.58	2,360,435	-0.76(-2.58%)
Apr 15, 2005	29.63	29.75	29.14	29.34	995,559	-0.48(-1.60%)
Apr 14, 2005	30.72	30.82	29.66	29.82	1,165,981	-0.43(-1.43%)
Apr 13, 2005	30.54	30.81	30.16	30.25	1,192,682	-0.39(-1.27%)
Apr 12, 2005	30.10	30.79	30.02	30.64	1,228,919	+0.50(+1.66%)
Apr 11, 2005	30.94	31.00	29.93	30.14	1,670,981	-0.92(-2.98%)
Apr 08, 2005	31.62	31.62	31.04	31.07	407,323	-0.48(-1.54%)
Apr 07, 2005	31.18	31.68	30.99	31.55	768,330	+0.48(+1.56%)
Apr 06, 2005	31.42	31.43	30.98	31.07	809,879	-0.06(-0.19%)
Apr 05, 2005	31.38	31.67	31.09	31.12	1,478,354	+0.04(+0.12%)
Apr 04, 2005	31.45	31.45	30.79	31.09	1,320,873	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.