Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
27.87
28.26
27.81
28.10
6,020,549
+0.24(+0.85%)
Jun 29, 2006
27.52
27.89
27.41
27.87
5,245,915
+0.69(+2.54%)
Jun 28, 2006
27.23
27.30
27.06
27.18
3,894,679
+0.10(+0.39%)
Jun 27, 2006
27.50
27.72
26.96
27.07
3,909,449
-0.50(-1.80%)
Jun 26, 2006
27.39
27.59
27.20
27.57
2,716,668
+0.15(+0.56%)
Jun 23, 2006
27.27
27.73
27.10
27.41
3,142,415
+0.15(+0.54%)
Jun 22, 2006
27.35
27.38
27.00
27.27
4,055,715
-0.15(-0.53%)
Jun 21, 2006
26.88
27.69
26.88
27.41
4,327,884
+0.53(+1.97%)
Jun 20, 2006
26.95
27.06
26.71
26.88
3,571,748
-0.03(-0.10%)
Jun 19, 2006
27.44
27.55
26.70
26.91
4,404,601
-0.27(-1.00%)
Jun 16, 2006
27.15
27.32
26.90
27.18
6,553,415
+0.03(+0.13%)
Jun 15, 2006
26.50
27.24
26.39
27.15
5,790,826
+0.63(+2.39%)
Jun 14, 2006
26.12
26.53
26.06
26.51
6,521,150
+0.28(+1.06%)
Jun 13, 2006
26.30
26.86
26.08
26.23
6,866,595
-0.14(-0.53%)
Jun 12, 2006
26.77
26.85
26.29
26.37
5,076,276
-0.20(-0.74%)
Jun 09, 2006
26.99
27.29
26.57
26.57
6,648,774
-0.56(-2.06%)
Jun 08, 2006
27.50
27.50
26.23
27.13
10,180,371
-0.41(-1.49%)
Jun 07, 2006
27.70
28.07
27.44
27.54
5,062,510
-0.22(-0.78%)
Jun 06, 2006
28.17
28.29
27.57
27.75
5,140,805
-0.25(-0.90%)
Jun 05, 2006
28.61
28.76
27.94
28.01
3,499,762
-0.73(-2.52%)
Jun 02, 2006
29.01
29.18
28.58
28.73
3,114,023
-0.22(-0.75%)
Jun 01, 2006
28.72
29.02
28.60
28.95
3,415,444
+0.23(+0.80%)
May 31, 2006
28.57
28.94
28.50
28.72
3,984,590
+0.22(+0.76%)
May 30, 2006
28.65
28.66
28.23
28.50
4,165,844
-0.15(-0.54%)
May 26, 2006
28.30
28.65
28.15
28.65
3,687,757
+0.38(+1.36%)
May 25, 2006
28.27
28.31
27.96
28.27
3,849,079
+0.15(+0.52%)
May 24, 2006
28.38
28.84
27.87
28.12
8,175,386
-0.37(-1.30%)
May 23, 2006
28.98
29.11
28.49
28.49
4,401,733
-0.44(-1.52%)
May 22, 2006
28.94
29.21
28.63
28.93
4,335,627
-0.30(-1.03%)
May 19, 2006
29.18
29.46
28.95
29.23
5,983,840
+0.36(+1.23%)
May 18, 2006
29.29
29.60
28.86
28.88
4,323,438
-0.41(-1.40%)
May 17, 2006
29.92
29.93
29.04
29.29
5,873,137
-0.86(-2.87%)
May 16, 2006
30.07
30.17
29.80
30.15
5,532,997
+0.08(+0.28%)
May 15, 2006
29.99
30.17
29.65
30.07
4,722,514
+0.15(+0.49%)
May 12, 2006
30.27
30.43
29.87
29.92
4,133,867
-0.44(-1.45%)
May 11, 2006
30.67
30.82
30.28
30.36
5,346,580
-0.19(-0.62%)
May 10, 2006
30.27
30.61
30.22
30.55
3,825,848
+0.37(+1.22%)
May 09, 2006
30.14
30.31
30.01
30.18
5,038,419
-0.03(-0.09%)
May 08, 2006
30.77
30.79
30.07
30.21
5,951,001
-0.56(-1.81%)
May 05, 2006
30.98
31.00
30.68
30.77
3,938,702
+0.00(+0.00%)
May 04, 2006
30.47
30.91
30.32
30.77
2,793,529
+0.29(+0.94%)
May 03, 2006
30.51
30.59
30.27
30.48
4,422,239
-0.03(-0.11%)
May 02, 2006
30.22
30.70
30.16
30.52
3,788,708
+0.47(+1.58%)
May 01, 2006
30.09
30.20
29.74
30.04
5,177,658
+0.40(+1.36%)
Apr 28, 2006
29.94
30.09
29.58
29.64
5,606,704
-0.44(-1.46%)
Apr 27, 2006
29.99
30.35
29.85
30.08
9,441,013
-0.66(-2.13%)
Apr 26, 2006
30.47
30.84
30.32
30.73
4,508,995
+0.24(+0.80%)
Apr 25, 2006
30.29
30.61
30.10
30.49
4,552,875
+0.35(+1.16%)
Apr 24, 2006
30.28
30.53
30.09
30.14
3,937,985
-0.23(-0.76%)
Apr 21, 2006
30.86
30.87
30.14
30.37
4,296,623
-0.20(-0.64%)
Apr 20, 2006
30.30
30.87
29.94
30.57
5,756,554
+0.21(+0.69%)
Apr 19, 2006
30.75
30.96
29.81
30.36
8,686,312
-0.44(-1.43%)
Apr 18, 2006
30.51
31.02
30.11
30.80
7,668,475
+0.89(+2.98%)
Apr 17, 2006
30.28
30.45
29.63
29.90
4,194,094
-0.37(-1.22%)
Apr 13, 2006
29.61
30.82
29.07
30.27
8,054,931
+0.66(+2.24%)
Apr 12, 2006
29.28
29.76
29.15
29.61
3,674,277
+0.40(+1.36%)
Apr 11, 2006
29.73
29.90
28.99
29.21
5,234,013
-0.52(-1.74%)
Apr 10, 2006
29.57
29.92
29.43
29.73
3,386,478
+0.16(+0.54%)
Apr 07, 2006
29.99
30.12
29.41
29.57
3,339,587
-0.31(-1.05%)
Apr 06, 2006
29.99
30.15
29.69
29.88
2,829,952
-0.10(-0.33%)
Apr 05, 2006
30.15
30.18
29.75
29.98
3,854,098
-0.08(-0.28%)
Apr 04, 2006
29.48
30.16
29.15
30.06
4,317,416
+0.50(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.