Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.92 10.95 10.88 10.91 0 +0.00(+0.05%)
Dec 28, 2007 10.88 10.94 10.84 10.90 0 +0.02(+0.22%)
Dec 27, 2007 10.82 10.91 10.79 10.88 0 +0.06(+0.55%)
Dec 26, 2007 10.82 10.97 10.78 10.82 0 +0.01(+0.06%)
Dec 24, 2007 10.83 10.86 10.78 10.82 0 -0.01(-0.08%)
Dec 21, 2007 10.83 10.86 10.78 10.82 0 -0.00(-0.05%)
Dec 20, 2007 10.84 10.88 10.79 10.83 0 -0.01(-0.10%)
Dec 19, 2007 10.84 10.90 10.81 10.84 0 -0.01(-0.06%)
Dec 18, 2007 10.86 10.89 10.81 10.85 0 -0.02(-0.21%)
Dec 17, 2007 10.84 10.90 10.80 10.87 0 +0.04(+0.34%)
Dec 14, 2007 10.83 10.88 10.79 10.83 0 +0.00(+0.03%)
Dec 13, 2007 10.84 10.88 10.80 10.83 0 -0.01(-0.09%)
Dec 12, 2007 10.88 10.88 10.78 10.84 0 -0.04(-0.37%)
Dec 11, 2007 10.81 10.91 10.77 10.88 0 +0.07(+0.66%)
Dec 10, 2007 10.82 10.86 10.78 10.81 0 -0.01(-0.12%)
Dec 07, 2007 10.83 10.85 10.78 10.82 0 -0.01(-0.07%)
Dec 06, 2007 10.85 10.88 10.79 10.83 0 -0.01(-0.14%)
Dec 05, 2007 10.89 10.91 10.82 10.85 0 -0.04(-0.39%)
Dec 04, 2007 10.90 10.95 10.84 10.89 0 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.