Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.05	54.83	53.93	54.17	964,651	+0.28(+0.52%)
Mar 29, 2007	54.44	54.44	53.56	53.89	846,453	-0.44(-0.81%)
Mar 28, 2007	54.82	54.93	53.61	54.34	643,282	-0.76(-1.39%)
Mar 27, 2007	54.78	55.22	54.50	55.10	366,850	+0.09(+0.16%)
Mar 26, 2007	55.22	55.41	54.52	55.01	419,549	-0.29(-0.52%)
Mar 23, 2007	55.94	56.12	55.26	55.30	436,026	-0.52(-0.93%)
Mar 22, 2007	55.40	56.05	55.40	55.82	563,621	+0.46(+0.84%)
Mar 21, 2007	54.72	55.77	54.00	55.36	607,060	+0.81(+1.48%)
Mar 20, 2007	53.95	54.73	53.92	54.55	336,484	+0.42(+0.77%)
Mar 19, 2007	53.91	54.49	53.87	54.13	376,791	+0.45(+0.83%)
Mar 16, 2007	53.76	54.05	53.22	53.68	630,346	-0.16(-0.30%)
Mar 15, 2007	53.76	54.38	53.74	53.84	778,366	+0.01(+0.01%)
Mar 14, 2007	53.46	54.00	52.99	53.84	717,633	+0.28(+0.52%)
Mar 13, 2007	54.24	54.32	53.38	53.56	830,929	-0.68(-1.26%)
Mar 12, 2007	54.53	55.06	54.11	54.24	688,083	-0.82(-1.48%)
Mar 09, 2007	54.97	55.30	54.69	55.05	361,812	+0.51(+0.93%)
Mar 08, 2007	53.89	55.08	53.89	54.55	868,377	+0.76(+1.41%)
Mar 07, 2007	53.98	54.50	53.73	53.79	888,939	-0.54(-1.00%)
Mar 06, 2007	54.22	54.81	53.98	54.34	763,115	+0.26(+0.49%)
Mar 05, 2007	52.66	54.79	52.35	54.07	2,168,695	+0.96(+1.81%)
Mar 02, 2007	54.38	54.39	52.84	53.11	1,236,998	-1.45(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.