Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.97	55.13	53.61	54.56	971,460	-0.30(-0.55%)
Feb 27, 2007	56.10	56.65	54.46	54.86	2,231,743	-1.98(-3.49%)
Feb 26, 2007	57.54	57.65	56.19	56.85	870,986	-0.80(-1.39%)
Feb 23, 2007	57.83	57.93	57.22	57.65	554,225	-0.26(-0.46%)
Feb 22, 2007	57.84	58.14	57.44	57.91	937,553	+0.23(+0.39%)
Feb 21, 2007	57.24	57.84	57.01	57.68	841,823	+0.26(+0.45%)
Feb 20, 2007	56.80	57.51	56.44	57.43	778,638	+0.34(+0.59%)
Feb 16, 2007	55.96	57.17	55.85	57.09	880,904	+1.01(+1.79%)
Feb 15, 2007	55.96	56.40	55.48	56.08	761,889	+0.05(+0.09%)
Feb 14, 2007	55.74	56.24	55.57	56.03	587,884	+0.46(+0.83%)
Feb 13, 2007	54.91	55.98	54.65	55.57	575,323	+0.66(+1.20%)
Feb 12, 2007	55.05	55.05	54.45	54.91	608,970	-0.15(-0.28%)
Feb 09, 2007	55.48	55.51	54.77	55.06	819,218	-0.46(-0.82%)
Feb 08, 2007	54.89	55.63	54.60	55.52	784,221	+0.69(+1.26%)
Feb 07, 2007	54.62	54.83	54.28	54.83	915,220	-0.10(-0.19%)
Feb 06, 2007	54.34	54.93	54.28	54.93	1,385,426	+0.63(+1.16%)
Feb 05, 2007	54.31	54.54	53.68	54.30	1,833,573	-0.06(-0.11%)
Feb 02, 2007	53.87	54.67	53.87	54.36	987,528	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.